Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2024 | 18.416 | 18.416 | 18.416 | 18.416 | -0.09% |
Jun 25, 2024 | 18.432 | 18.432 | 18.432 | 18.432 | 0.05% |
Jun 24, 2024 | 18.422 | 18.422 | 18.422 | 18.422 | 0.02% |
Jun 21, 2024 | 18.419 | 18.419 | 18.419 | 18.419 | -0.04% |
Jun 20, 2024 | 18.427 | 18.427 | 18.427 | 18.427 | -0.12% |
Jun 18, 2024 | 18.450 | 18.450 | 18.450 | 18.450 | -4.99% |
Jun 17, 2024 | 19.419 | 19.419 | 19.419 | 19.419 | 0.56% |
Jun 14, 2024 | 19.311 | 19.311 | 19.311 | 19.311 | -0.38% |
Jun 13, 2024 | 19.384 | 19.384 | 19.384 | 19.384 | -0.21% |
Jun 12, 2024 | 19.425 | 19.425 | 19.425 | 19.425 | 0.93% |
Jun 11, 2024 | 19.247 | 19.247 | 19.247 | 19.247 | -0.14% |
Jun 10, 2024 | 19.273 | 19.273 | 19.273 | 19.273 | 0.22% |
Jun 07, 2024 | 19.230 | 19.230 | 19.230 | 19.230 | -0.33% |
Jun 06, 2024 | 19.293 | 19.293 | 19.293 | 19.293 | -0.06% |
Jun 05, 2024 | 19.305 | 19.305 | 19.305 | 19.305 | 1.01% |
Jun 04, 2024 | 19.111 | 19.111 | 19.111 | 19.111 | -0.21% |
Jun 03, 2024 | 19.151 | 19.151 | 19.151 | 19.151 | -0.11% |
May 31, 2024 | 19.172 | 19.172 | 19.172 | 19.172 | 0.75% |
May 30, 2024 | 19.029 | 19.029 | 19.029 | 19.029 | -0.18% |
May 29, 2024 | 19.062 | 19.062 | 19.062 | 19.062 | -0.95% |
May 28, 2024 | 19.246 | 19.246 | 19.246 | 19.246 | -0.20% |
Highest: 19.425 | Lowest: 18.416 | Difference: 1.009 | Average: 19.011 | Change %: -4.500 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review