Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 13.201 | 13.201 | 13.201 | 13.201 | -0.06% |
May 16, 2024 | 13.208 | 13.208 | 13.208 | 13.208 | -0.21% |
May 15, 2024 | 13.236 | 13.236 | 13.236 | 13.236 | 0.81% |
May 14, 2024 | 13.129 | 13.129 | 13.129 | 13.129 | 0.33% |
May 13, 2024 | 13.085 | 13.085 | 13.085 | 13.085 | 0.02% |
May 10, 2024 | 13.083 | 13.083 | 13.083 | 13.083 | -0.06% |
May 09, 2024 | 13.090 | 13.090 | 13.090 | 13.090 | 0.39% |
May 08, 2024 | 13.039 | 13.039 | 13.039 | 13.039 | -0.16% |
May 07, 2024 | 13.060 | 13.060 | 13.060 | 13.060 | 0.21% |
May 06, 2024 | 13.033 | 13.033 | 13.033 | 13.033 | 0.44% |
May 03, 2024 | 12.976 | 12.976 | 12.976 | 12.976 | 0.70% |
May 02, 2024 | 12.885 | 12.885 | 12.885 | 12.885 | 0.69% |
May 01, 2024 | 12.796 | 12.796 | 12.796 | 12.796 | 0.09% |
Apr 30, 2024 | 12.785 | 12.785 | 12.785 | 12.785 | -0.87% |
Apr 29, 2024 | 12.898 | 12.898 | 12.898 | 12.898 | 0.34% |
Apr 26, 2024 | 12.854 | 12.854 | 12.854 | 12.854 | 0.45% |
Apr 25, 2024 | 12.796 | 12.796 | 12.796 | 12.796 | -0.39% |
Apr 24, 2024 | 12.846 | 12.846 | 12.846 | 12.846 | -0.14% |
Apr 23, 2024 | 12.864 | 12.864 | 12.864 | 12.864 | 0.58% |
Apr 22, 2024 | 12.789 | 12.789 | 12.789 | 12.789 | 0.43% |
Apr 19, 2024 | 12.735 | 12.735 | 12.735 | 12.735 | -0.09% |
Highest: 13.236 | Lowest: 12.735 | Difference: 0.501 | Average: 12.971 | Change %: 3.568 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review