Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 21.056 | 21.056 | 21.056 | 21.056 | 1.16% |
Nov 21, 2024 | 20.815 | 20.815 | 20.815 | 20.815 | 1.90% |
Nov 20, 2024 | 20.428 | 20.428 | 20.428 | 20.428 | 0.09% |
Nov 19, 2024 | 20.409 | 20.409 | 20.409 | 20.409 | 0.11% |
Nov 18, 2024 | 20.386 | 20.386 | 20.386 | 20.386 | 0.02% |
Nov 15, 2024 | 20.381 | 20.381 | 20.381 | 20.381 | -1.15% |
Nov 14, 2024 | 20.619 | 20.619 | 20.619 | 20.619 | -1.17% |
Nov 13, 2024 | 20.863 | 20.863 | 20.863 | 20.863 | -0.55% |
Nov 12, 2024 | 20.978 | 20.978 | 20.978 | 20.978 | -0.96% |
Nov 11, 2024 | 21.181 | 21.181 | 21.181 | 21.181 | 0.93% |
Nov 08, 2024 | 20.986 | 20.986 | 20.986 | 20.986 | 0.40% |
Nov 07, 2024 | 20.902 | 20.902 | 20.902 | 20.902 | -0.19% |
Nov 06, 2024 | 20.942 | 20.942 | 20.942 | 20.942 | 4.98% |
Nov 05, 2024 | 19.949 | 19.949 | 19.949 | 19.949 | 1.81% |
Nov 04, 2024 | 19.594 | 19.594 | 19.594 | 19.594 | 0.19% |
Nov 01, 2024 | 19.557 | 19.557 | 19.557 | 19.557 | 0.32% |
Oct 31, 2024 | 19.494 | 19.494 | 19.494 | 19.494 | -1.77% |
Oct 30, 2024 | 19.844 | 19.844 | 19.844 | 19.844 | -0.64% |
Oct 28, 2024 | 19.973 | 19.973 | 19.973 | 19.973 | 1.09% |
Oct 25, 2024 | 19.758 | 19.758 | 19.758 | 19.758 | -0.33% |
Oct 24, 2024 | 19.823 | 19.823 | 19.823 | 19.823 | 0.50% |
Oct 23, 2024 | 19.724 | 19.724 | 19.724 | 19.724 | -0.53% |
Highest: 21.181 | Lowest: 19.494 | Difference: 1.687 | Average: 20.348 | Change %: 6.189 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review