Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 13, 2024 | 20.863 | 20.863 | 20.863 | 20.863 | -0.55% |
Nov 12, 2024 | 20.978 | 20.978 | 20.978 | 20.978 | -0.96% |
Nov 11, 2024 | 21.181 | 21.181 | 21.181 | 21.181 | 0.93% |
Nov 08, 2024 | 20.986 | 20.986 | 20.986 | 20.986 | 0.40% |
Nov 07, 2024 | 20.902 | 20.902 | 20.902 | 20.902 | -0.19% |
Nov 06, 2024 | 20.942 | 20.942 | 20.942 | 20.942 | 4.98% |
Nov 05, 2024 | 19.949 | 19.949 | 19.949 | 19.949 | 1.81% |
Nov 04, 2024 | 19.594 | 19.594 | 19.594 | 19.594 | 0.19% |
Nov 01, 2024 | 19.557 | 19.557 | 19.557 | 19.557 | 0.32% |
Oct 31, 2024 | 19.494 | 19.494 | 19.494 | 19.494 | -1.77% |
Oct 30, 2024 | 19.844 | 19.844 | 19.844 | 19.844 | -0.64% |
Oct 28, 2024 | 19.973 | 19.973 | 19.973 | 19.973 | 1.09% |
Oct 25, 2024 | 19.758 | 19.758 | 19.758 | 19.758 | -0.33% |
Oct 24, 2024 | 19.823 | 19.823 | 19.823 | 19.823 | 0.50% |
Oct 23, 2024 | 19.724 | 19.724 | 19.724 | 19.724 | -0.53% |
Oct 22, 2024 | 19.829 | 19.829 | 19.829 | 19.829 | -0.66% |
Oct 21, 2024 | 19.960 | 19.960 | 19.960 | 19.960 | -1.39% |
Oct 18, 2024 | 20.242 | 20.242 | 20.242 | 20.242 | -0.20% |
Oct 17, 2024 | 20.282 | 20.282 | 20.282 | 20.282 | 0.09% |
Oct 16, 2024 | 20.265 | 20.265 | 20.265 | 20.265 | 1.08% |
Oct 15, 2024 | 20.048 | 20.048 | 20.048 | 20.048 | -0.12% |
Oct 14, 2024 | 20.073 | 20.073 | 20.073 | 20.073 | 0.63% |
Highest: 21.181 | Lowest: 19.494 | Difference: 1.687 | Average: 20.194 | Change %: 4.591 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review