Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 12, 2024 | 35.04 | 35.04 | 35.04 | 35.04 | -0.96% |
Nov 11, 2024 | 35.38 | 35.38 | 35.38 | 35.38 | 0.94% |
Nov 08, 2024 | 35.05 | 35.05 | 35.05 | 35.05 | 0.40% |
Nov 07, 2024 | 34.91 | 34.91 | 34.91 | 34.91 | -0.20% |
Nov 06, 2024 | 34.98 | 34.98 | 34.98 | 34.98 | 5.05% |
Nov 05, 2024 | 33.30 | 33.30 | 33.30 | 33.30 | 1.80% |
Nov 04, 2024 | 32.71 | 32.71 | 32.71 | 32.71 | 0.18% |
Nov 01, 2024 | 32.65 | 32.65 | 32.65 | 32.65 | 0.34% |
Oct 31, 2024 | 32.54 | 32.54 | 32.54 | 32.54 | -1.75% |
Oct 30, 2024 | 33.12 | 33.12 | 33.12 | 33.12 | -0.21% |
Oct 29, 2024 | 33.19 | 33.19 | 33.19 | 33.19 | -0.45% |
Oct 28, 2024 | 33.34 | 33.34 | 33.34 | 33.34 | 1.09% |
Oct 25, 2024 | 32.98 | 32.98 | 32.98 | 32.98 | -0.33% |
Oct 24, 2024 | 33.09 | 33.09 | 33.09 | 33.09 | 0.52% |
Oct 23, 2024 | 32.92 | 32.92 | 32.92 | 32.92 | -0.54% |
Oct 22, 2024 | 33.10 | 33.10 | 33.10 | 33.10 | -0.66% |
Oct 21, 2024 | 33.32 | 33.32 | 33.32 | 33.32 | -1.36% |
Oct 18, 2024 | 33.78 | 33.78 | 33.78 | 33.78 | -0.21% |
Oct 17, 2024 | 33.85 | 33.85 | 33.85 | 33.85 | 0.09% |
Oct 16, 2024 | 33.82 | 33.82 | 33.82 | 33.82 | 1.08% |
Oct 15, 2024 | 33.46 | 33.46 | 33.46 | 33.46 | -0.12% |
Oct 14, 2024 | 33.50 | 33.50 | 33.50 | 33.50 | 0.63% |
Highest: 35.38 | Lowest: 32.54 | Difference: 2.84 | Average: 33.64 | Change %: 5.26 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review