Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 19, 2024 | 26.45 | 26.45 | 26.45 | 26.45 | -0.82% |
Jul 18, 2024 | 26.67 | 26.67 | 26.67 | 26.67 | -0.52% |
Jul 17, 2024 | 26.81 | 26.81 | 26.81 | 26.81 | -1.51% |
Jul 16, 2024 | 27.22 | 27.22 | 27.22 | 27.22 | 0.63% |
Jul 15, 2024 | 27.05 | 27.05 | 27.05 | 27.05 | 0.22% |
Jul 12, 2024 | 26.99 | 26.99 | 26.99 | 26.99 | 0.52% |
Jul 11, 2024 | 26.85 | 26.85 | 26.85 | 26.85 | -0.67% |
Jul 10, 2024 | 27.03 | 27.03 | 27.03 | 27.03 | 1.05% |
Jul 09, 2024 | 26.75 | 26.75 | 26.75 | 26.75 | 0.19% |
Jul 08, 2024 | 26.70 | 26.70 | 26.70 | 26.70 | 0.07% |
Jul 05, 2024 | 26.68 | 26.68 | 26.68 | 26.68 | 0.19% |
Jul 03, 2024 | 26.63 | 26.63 | 26.63 | 26.63 | 0.45% |
Jul 02, 2024 | 26.51 | 26.51 | 26.51 | 26.51 | 0.49% |
Jul 01, 2024 | 26.38 | 26.38 | 26.38 | 26.38 | 0.15% |
Jun 28, 2024 | 26.34 | 26.34 | 26.34 | 26.34 | -0.53% |
Jun 27, 2024 | 26.48 | 26.48 | 26.48 | 26.48 | 0.11% |
Jun 26, 2024 | 26.45 | 26.45 | 26.45 | 26.45 | 0.04% |
Jun 25, 2024 | 26.44 | 26.44 | 26.44 | 26.44 | 0.30% |
Jun 24, 2024 | 26.36 | 26.36 | 26.36 | 26.36 | -0.30% |
Highest: 27.22 | Lowest: 26.34 | Difference: 0.88 | Average: 26.67 | Change %: 0.04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review