Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 31, 2024 | 23.95 | 23.95 | 23.95 | 23.95 | -0.87% |
Oct 30, 2024 | 24.16 | 24.16 | 24.16 | 24.16 | -0.58% |
Oct 29, 2024 | 24.30 | 24.30 | 24.30 | 24.30 | -0.29% |
Oct 28, 2024 | 24.37 | 24.37 | 24.37 | 24.37 | 0.66% |
Oct 25, 2024 | 24.21 | 24.21 | 24.21 | 24.21 | -0.29% |
Oct 24, 2024 | 24.28 | 24.28 | 24.28 | 24.28 | 0.50% |
Oct 23, 2024 | 24.16 | 24.16 | 24.16 | 24.16 | -0.94% |
Oct 22, 2024 | 24.39 | 24.39 | 24.39 | 24.39 | -0.61% |
Oct 21, 2024 | 24.54 | 24.54 | 24.54 | 24.54 | -1.13% |
Oct 18, 2024 | 24.82 | 24.82 | 24.82 | 24.82 | 0.61% |
Oct 17, 2024 | 24.67 | 24.67 | 24.67 | 24.67 | 0.12% |
Oct 16, 2024 | 24.64 | 24.64 | 24.64 | 24.64 | 0.41% |
Oct 15, 2024 | 24.54 | 24.54 | 24.54 | 24.54 | -1.88% |
Oct 14, 2024 | 25.01 | 25.01 | 25.01 | 25.01 | 0.36% |
Oct 11, 2024 | 24.92 | 24.92 | 24.92 | 24.92 | 0.48% |
Oct 10, 2024 | 24.80 | 24.80 | 24.80 | 24.80 | -0.20% |
Oct 09, 2024 | 24.85 | 24.85 | 24.85 | 24.85 | 0.12% |
Oct 08, 2024 | 24.82 | 24.82 | 24.82 | 24.82 | -0.24% |
Oct 07, 2024 | 24.88 | 24.88 | 24.88 | 24.88 | -0.52% |
Oct 04, 2024 | 25.01 | 25.01 | 25.01 | 25.01 | 0.52% |
Oct 03, 2024 | 24.88 | 24.88 | 24.88 | 24.88 | -1.03% |
Oct 02, 2024 | 25.14 | 25.14 | 25.14 | 25.14 | -0.08% |
Oct 01, 2024 | 25.16 | 25.16 | 25.16 | 25.16 | -0.75% |
Highest: 25.16 | Lowest: 23.95 | Difference: 1.21 | Average: 24.63 | Change %: -5.52 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review