Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 19, 2024 | 27.54 | 27.54 | 27.54 | 27.54 | -0.47% |
Jul 18, 2024 | 27.67 | 27.67 | 27.67 | 27.67 | -0.68% |
Jul 17, 2024 | 27.86 | 27.86 | 27.86 | 27.86 | -2.83% |
Jul 16, 2024 | 28.67 | 28.67 | 28.67 | 28.67 | 0.00% |
Jul 15, 2024 | 28.67 | 28.67 | 28.67 | 28.67 | -0.03% |
Jul 12, 2024 | 28.68 | 28.68 | 28.68 | 28.68 | 0.31% |
Jul 11, 2024 | 28.59 | 28.59 | 28.59 | 28.59 | -1.89% |
Jul 10, 2024 | 29.14 | 29.14 | 29.14 | 29.14 | 0.90% |
Jul 09, 2024 | 28.88 | 28.88 | 28.88 | 28.88 | -0.10% |
Jul 08, 2024 | 28.91 | 28.91 | 28.91 | 28.91 | -0.03% |
Jul 05, 2024 | 28.92 | 28.92 | 28.92 | 28.92 | 1.01% |
Jul 03, 2024 | 28.63 | 28.63 | 28.63 | 28.63 | 0.63% |
Jul 02, 2024 | 28.45 | 28.45 | 28.45 | 28.45 | 0.57% |
Jul 01, 2024 | 28.29 | 28.29 | 28.29 | 28.29 | 0.71% |
Jun 28, 2024 | 28.09 | 28.09 | 28.09 | 28.09 | -0.81% |
Jun 27, 2024 | 28.32 | 28.32 | 28.32 | 28.32 | 0.46% |
Jun 26, 2024 | 28.19 | 28.19 | 28.19 | 28.19 | 0.61% |
Jun 25, 2024 | 28.02 | 28.02 | 28.02 | 28.02 | 1.37% |
Jun 24, 2024 | 27.64 | 27.64 | 27.64 | 27.64 | -1.18% |
Highest: 29.14 | Lowest: 27.54 | Difference: 1.60 | Average: 28.38 | Change %: -1.54 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review