Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 26, 2024 | 26.69 | 26.69 | 26.69 | 26.69 | 0.68% |
Sep 25, 2024 | 26.51 | 26.51 | 26.51 | 26.51 | -0.64% |
Sep 24, 2024 | 26.68 | 26.68 | 26.68 | 26.68 | 0.04% |
Sep 23, 2024 | 26.67 | 26.67 | 26.67 | 26.67 | 0.41% |
Sep 20, 2024 | 26.56 | 26.56 | 26.56 | 26.56 | -0.26% |
Sep 19, 2024 | 26.63 | 26.63 | 26.63 | 26.63 | 1.02% |
Sep 18, 2024 | 26.36 | 26.36 | 26.36 | 26.36 | -0.15% |
Sep 17, 2024 | 26.40 | 26.40 | 26.40 | 26.40 | 0.00% |
Sep 16, 2024 | 26.40 | 26.40 | 26.40 | 26.40 | 0.76% |
Sep 13, 2024 | 26.20 | 26.20 | 26.20 | 26.20 | 0.81% |
Sep 12, 2024 | 25.99 | 25.99 | 25.99 | 25.99 | 0.43% |
Sep 11, 2024 | 25.88 | 25.88 | 25.88 | 25.88 | -0.12% |
Sep 10, 2024 | 25.91 | 25.91 | 25.91 | 25.91 | -0.15% |
Sep 09, 2024 | 25.95 | 25.95 | 25.95 | 25.95 | 1.01% |
Sep 06, 2024 | 25.69 | 25.69 | 25.69 | 25.69 | -1.04% |
Sep 05, 2024 | 25.96 | 25.96 | 25.96 | 25.96 | -0.80% |
Sep 04, 2024 | 26.17 | 26.17 | 26.17 | 26.17 | -0.04% |
Sep 03, 2024 | 26.18 | 26.18 | 26.18 | 26.18 | -1.21% |
Aug 30, 2024 | 26.50 | 26.50 | 26.50 | 26.50 | 0.88% |
Aug 29, 2024 | 26.27 | 26.27 | 26.27 | 26.27 | 0.46% |
Aug 28, 2024 | 26.15 | 26.15 | 26.15 | 26.15 | -0.19% |
Aug 27, 2024 | 26.20 | 26.20 | 26.20 | 26.20 | 0.00% |
Highest: 26.69 | Lowest: 25.69 | Difference: 1.00 | Average: 26.27 | Change %: 1.87 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review