
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 14, 2025 | 24.77 | 24.77 | 24.77 | 24.48 | 1.18% |
Apr 11, 2025 | 24.48 | 24.48 | 24.48 | 24.48 | 1.53% |
Apr 10, 2025 | 24.11 | 24.11 | 24.83 | 24.11 | -2.90% |
Apr 09, 2025 | 24.83 | 23.19 | 24.83 | 23.19 | 7.07% |
Apr 08, 2025 | 23.19 | 23.19 | 23.19 | 23.19 | -1.40% |
Apr 07, 2025 | 23.52 | 23.52 | 23.68 | 23.52 | -0.68% |
Apr 04, 2025 | 23.68 | 23.68 | 23.68 | 23.68 | -5.99% |
Apr 03, 2025 | 25.19 | 25.19 | 25.19 | 25.19 | -4.18% |
Apr 02, 2025 | 26.29 | 26.29 | 26.29 | 26.12 | 0.65% |
Apr 01, 2025 | 26.12 | 26.12 | 26.14 | 26.12 | -0.08% |
Mar 31, 2025 | 26.14 | 26.14 | 26.14 | 25.89 | 0.97% |
Mar 28, 2025 | 25.89 | 25.89 | 25.89 | 25.89 | -1.30% |
Mar 27, 2025 | 26.23 | 26.23 | 26.31 | 26.23 | -0.30% |
Mar 26, 2025 | 26.31 | 26.31 | 26.37 | 26.31 | 0.00% |
Mar 25, 2025 | 26.31 | 26.31 | 26.37 | 26.01 | -0.23% |
Mar 24, 2025 | 26.37 | 26.37 | 26.37 | 26.01 | 1.38% |
Mar 21, 2025 | 26.01 | 26.01 | 26.01 | 26.01 | -0.42% |
Mar 20, 2025 | 26.12 | 26.12 | 26.18 | 26.12 | -0.23% |
Mar 19, 2025 | 26.18 | 26.18 | 26.18 | 26.18 | 0.77% |
Mar 18, 2025 | 25.98 | 25.98 | 26.08 | 25.98 | -0.38% |
Mar 17, 2025 | 26.08 | 26.08 | 26.08 | 26.08 | 1.28% |
Highest: 26.37 | Lowest: 23.19 | Difference: 3.18 | Average: 25.42 | Change %: -3.81 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review