![Broadcom, TSMC weigh separate deals for struggling chipmaker Intel- WSJ](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEI2E0UI_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 26.90 | 26.90 | 26.90 | 26.90 | -0.07% |
Feb 13, 2025 | 26.92 | 26.92 | 26.92 | 26.92 | 0.79% |
Feb 12, 2025 | 26.71 | 26.71 | 26.71 | 26.71 | -0.52% |
Feb 11, 2025 | 26.85 | 26.85 | 26.85 | 26.85 | 0.22% |
Feb 10, 2025 | 26.79 | 26.79 | 26.79 | 26.79 | 0.26% |
Feb 07, 2025 | 26.72 | 26.72 | 26.72 | 26.72 | -0.63% |
Feb 06, 2025 | 26.89 | 26.89 | 26.89 | 26.89 | 0.00% |
Feb 05, 2025 | 26.89 | 26.89 | 26.89 | 26.89 | 0.67% |
Feb 04, 2025 | 26.71 | 26.71 | 26.71 | 26.71 | 0.19% |
Feb 03, 2025 | 26.66 | 26.66 | 26.66 | 26.66 | -0.45% |
Jan 31, 2025 | 26.78 | 26.78 | 26.78 | 26.78 | -0.67% |
Jan 30, 2025 | 26.96 | 26.96 | 26.96 | 26.96 | 1.01% |
Jan 29, 2025 | 26.69 | 26.69 | 26.69 | 26.69 | -0.19% |
Jan 28, 2025 | 26.74 | 26.74 | 26.74 | 26.74 | -0.59% |
Jan 27, 2025 | 26.90 | 26.90 | 26.90 | 26.90 | 0.34% |
Jan 24, 2025 | 26.81 | 26.81 | 26.81 | 26.81 | -0.07% |
Jan 23, 2025 | 26.83 | 26.83 | 26.83 | 26.83 | 0.68% |
Jan 22, 2025 | 26.65 | 26.65 | 26.65 | 26.65 | -0.56% |
Jan 21, 2025 | 26.80 | 26.80 | 26.80 | 26.80 | 1.21% |
Jan 17, 2025 | 26.48 | 26.48 | 26.48 | 26.48 | 0.68% |
Highest: 26.96 | Lowest: 26.48 | Difference: 0.48 | Average: 26.78 | Change %: 2.28 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review