Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 19, 2024 | 22.28 | 22.28 | 22.28 | 22.28 | -0.76% |
Jul 18, 2024 | 22.45 | 22.45 | 22.45 | 22.45 | -1.01% |
Jul 17, 2024 | 22.68 | 22.68 | 22.68 | 22.68 | 0.00% |
Jul 16, 2024 | 22.68 | 22.68 | 22.68 | 22.68 | 1.57% |
Jul 15, 2024 | 22.33 | 22.33 | 22.33 | 22.33 | 0.36% |
Jul 12, 2024 | 22.25 | 22.25 | 22.25 | 22.25 | 0.45% |
Jul 11, 2024 | 22.15 | 22.15 | 22.15 | 22.15 | 0.59% |
Jul 10, 2024 | 22.02 | 22.02 | 22.02 | 22.02 | 1.06% |
Jul 09, 2024 | 21.79 | 21.79 | 21.79 | 21.79 | 0.09% |
Jul 08, 2024 | 21.77 | 21.77 | 21.77 | 21.77 | 0.05% |
Jul 05, 2024 | 21.76 | 21.76 | 21.76 | 21.76 | -0.27% |
Jul 03, 2024 | 21.82 | 21.82 | 21.82 | 21.82 | 0.09% |
Jul 02, 2024 | 21.80 | 21.80 | 21.80 | 21.80 | 0.55% |
Jul 01, 2024 | 21.68 | 21.68 | 21.68 | 21.68 | -0.37% |
Jun 28, 2024 | 21.76 | 21.76 | 21.76 | 21.76 | 0.09% |
Jun 27, 2024 | 21.74 | 21.74 | 21.74 | 21.74 | -0.05% |
Jun 26, 2024 | 21.75 | 21.75 | 21.75 | 21.75 | -0.28% |
Jun 25, 2024 | 21.81 | 21.81 | 21.81 | 21.81 | -0.73% |
Jun 24, 2024 | 21.97 | 21.97 | 21.97 | 21.97 | 0.73% |
Highest: 22.68 | Lowest: 21.68 | Difference: 1.00 | Average: 22.03 | Change %: 2.15 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review