Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 29, 2025 | 23.10 | 23.10 | 23.10 | 23.10 | -0.17% |
Jan 28, 2025 | 23.14 | 23.14 | 23.14 | 23.14 | -0.60% |
Jan 27, 2025 | 23.28 | 23.28 | 23.28 | 23.28 | 0.39% |
Jan 24, 2025 | 23.19 | 23.19 | 23.19 | 23.19 | -0.22% |
Jan 23, 2025 | 23.24 | 23.24 | 23.24 | 23.24 | 0.96% |
Jan 22, 2025 | 23.02 | 23.02 | 23.02 | 23.02 | -0.30% |
Jan 21, 2025 | 23.09 | 23.09 | 23.09 | 23.09 | 1.27% |
Jan 17, 2025 | 22.80 | 22.80 | 22.80 | 22.80 | 0.66% |
Jan 16, 2025 | 22.65 | 22.65 | 22.65 | 22.65 | 0.53% |
Jan 15, 2025 | 22.53 | 22.53 | 22.53 | 22.53 | 1.21% |
Jan 14, 2025 | 22.26 | 22.26 | 22.26 | 22.26 | 0.72% |
Jan 13, 2025 | 22.10 | 22.10 | 22.10 | 22.10 | 1.01% |
Jan 10, 2025 | 21.88 | 21.88 | 21.88 | 21.88 | -1.49% |
Jan 08, 2025 | 22.21 | 22.21 | 22.21 | 22.21 | 0.14% |
Jan 07, 2025 | 22.18 | 22.18 | 22.18 | 22.18 | 0.05% |
Jan 06, 2025 | 22.17 | 22.17 | 22.17 | 22.17 | -0.14% |
Jan 03, 2025 | 22.20 | 22.20 | 22.20 | 22.20 | 0.82% |
Jan 02, 2025 | 22.02 | 22.02 | 22.02 | 22.02 | -0.27% |
Dec 31, 2024 | 22.08 | 22.08 | 22.08 | 22.08 | 0.18% |
Dec 30, 2024 | 22.04 | 22.04 | 22.04 | 22.04 | -0.99% |
Highest: 23.28 | Lowest: 21.88 | Difference: 1.40 | Average: 22.56 | Change %: 3.77 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review