
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 27, 2025 | 29.72 | 29.72 | 29.72 | 29.72 | -1.20% |
Feb 26, 2025 | 30.08 | 30.08 | 30.08 | 30.08 | 0.20% |
Feb 25, 2025 | 30.02 | 30.02 | 30.02 | 30.02 | 0.07% |
Feb 24, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | -0.37% |
Feb 21, 2025 | 30.11 | 30.11 | 30.11 | 30.11 | -0.99% |
Feb 20, 2025 | 30.41 | 30.41 | 30.41 | 30.41 | -0.13% |
Feb 19, 2025 | 30.45 | 30.45 | 30.45 | 30.45 | -0.07% |
Feb 18, 2025 | 30.47 | 30.47 | 30.47 | 30.47 | 0.26% |
Feb 14, 2025 | 30.39 | 30.39 | 30.39 | 30.39 | 0.13% |
Feb 13, 2025 | 30.35 | 30.35 | 30.35 | 30.35 | 0.96% |
Feb 12, 2025 | 30.06 | 30.06 | 30.06 | 30.06 | -0.17% |
Feb 11, 2025 | 30.11 | 30.11 | 30.11 | 30.11 | 0.00% |
Feb 10, 2025 | 30.11 | 30.11 | 30.11 | 30.11 | 0.50% |
Feb 07, 2025 | 29.96 | 29.96 | 29.96 | 29.96 | -0.70% |
Feb 06, 2025 | 30.17 | 30.17 | 30.17 | 30.17 | 0.23% |
Feb 05, 2025 | 30.10 | 30.10 | 30.10 | 30.10 | 0.50% |
Feb 04, 2025 | 29.95 | 29.95 | 29.95 | 29.95 | 0.81% |
Feb 03, 2025 | 29.71 | 29.71 | 29.71 | 29.71 | -0.70% |
Jan 31, 2025 | 29.92 | 29.92 | 29.92 | 29.92 | -0.53% |
Jan 30, 2025 | 30.08 | 30.08 | 30.08 | 30.08 | 0.70% |
Jan 29, 2025 | 29.87 | 29.87 | 29.87 | 29.87 | -0.23% |
Jan 28, 2025 | 29.94 | 29.94 | 29.94 | 29.94 | 0.50% |
Highest: 30.47 | Lowest: 29.71 | Difference: 0.76 | Average: 30.09 | Change %: -0.23 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review