![Stock Market Today: S&P 500 ekes out win as Micron slump weighs; inflation eyed](https://i-invdn-com.investing.com/news/LYNXNPEF3H0P5_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2024 | 30.13 | 30.13 | 30.13 | 30.13 | -0.17% |
Jun 25, 2024 | 30.18 | 30.18 | 30.18 | 30.18 | 0.27% |
Jun 24, 2024 | 30.10 | 30.10 | 30.10 | 30.10 | 0.03% |
Jun 21, 2024 | 30.09 | 30.09 | 30.09 | 30.09 | -0.27% |
Jun 20, 2024 | 30.17 | 30.17 | 30.17 | 30.17 | -0.13% |
Jun 18, 2024 | 30.21 | 30.21 | 30.21 | 30.21 | 0.37% |
Jun 17, 2024 | 30.10 | 30.10 | 30.10 | 30.10 | 0.47% |
Jun 14, 2024 | 29.96 | 29.96 | 29.96 | 29.96 | -0.27% |
Jun 13, 2024 | 30.04 | 30.04 | 30.04 | 30.04 | -0.17% |
Jun 12, 2024 | 30.09 | 30.09 | 30.09 | 30.09 | 0.87% |
Jun 11, 2024 | 29.83 | 29.83 | 29.83 | 29.83 | -0.13% |
Jun 10, 2024 | 29.87 | 29.87 | 29.87 | 29.87 | 0.20% |
Jun 07, 2024 | 29.81 | 29.81 | 29.81 | 29.81 | -0.50% |
Jun 06, 2024 | 29.96 | 29.96 | 29.96 | 29.96 | 0.07% |
Jun 05, 2024 | 29.94 | 29.94 | 29.94 | 29.94 | 1.01% |
Jun 04, 2024 | 29.64 | 29.64 | 29.64 | 29.64 | -0.13% |
Jun 03, 2024 | 29.68 | 29.68 | 29.68 | 29.68 | 0.30% |
May 31, 2024 | 29.59 | 29.59 | 29.59 | 29.59 | 0.61% |
May 30, 2024 | 29.41 | 29.41 | 29.41 | 29.41 | -0.10% |
May 29, 2024 | 29.44 | 29.44 | 29.44 | 29.44 | -0.94% |
May 28, 2024 | 29.72 | 29.72 | 29.72 | 29.72 | -0.10% |
Highest: 30.21 | Lowest: 29.41 | Difference: 0.80 | Average: 29.90 | Change %: 1.28 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review