Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 24, 2024 | 26.040 | 26.040 | 26.040 | 26.040 | 0.58% |
Sep 23, 2024 | 25.890 | 25.890 | 25.890 | 25.890 | 0.27% |
Sep 20, 2024 | 25.820 | 25.820 | 25.820 | 25.820 | -0.39% |
Sep 19, 2024 | 25.920 | 25.920 | 25.920 | 25.920 | 1.69% |
Sep 18, 2024 | 25.490 | 25.490 | 25.490 | 25.490 | -0.27% |
Sep 17, 2024 | 25.560 | 25.560 | 25.560 | 25.560 | -0.04% |
Sep 16, 2024 | 25.570 | 25.570 | 25.570 | 25.570 | 0.35% |
Sep 13, 2024 | 25.480 | 25.480 | 25.480 | 25.480 | 0.47% |
Sep 12, 2024 | 25.360 | 25.360 | 25.360 | 25.360 | 0.75% |
Sep 11, 2024 | 25.170 | 25.170 | 25.170 | 25.170 | 0.80% |
Sep 10, 2024 | 24.970 | 24.970 | 24.970 | 24.970 | 0.12% |
Sep 09, 2024 | 24.940 | 24.940 | 24.940 | 24.940 | 0.93% |
Sep 06, 2024 | 24.710 | 24.710 | 24.710 | 24.710 | -1.59% |
Sep 05, 2024 | 25.110 | 25.110 | 25.110 | 25.110 | -0.08% |
Sep 04, 2024 | 25.130 | 25.130 | 25.130 | 25.130 | -0.20% |
Sep 03, 2024 | 25.180 | 25.180 | 25.180 | 25.180 | -1.87% |
Aug 30, 2024 | 25.660 | 25.660 | 25.660 | 25.660 | 0.67% |
Aug 29, 2024 | 25.490 | 25.490 | 25.490 | 25.490 | 0.20% |
Aug 28, 2024 | 25.440 | 25.440 | 25.440 | 25.440 | -0.55% |
Aug 27, 2024 | 25.580 | 25.580 | 25.580 | 25.580 | 0.20% |
Aug 26, 2024 | 25.530 | 25.530 | 25.530 | 25.530 | -0.35% |
Highest: 26.040 | Lowest: 24.710 | Difference: 1.330 | Average: 25.430 | Change %: 1.639 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review