![U.S. oil pares gains as storm forecast spares offshore oil patch](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEK6101R_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2024 | 11.150 | 11.150 | 11.150 | 11.150 | -0.27% |
Jun 28, 2024 | 11.180 | 11.180 | 11.180 | 11.180 | -0.18% |
Jun 27, 2024 | 11.200 | 11.200 | 11.200 | 11.200 | 0.09% |
Jun 26, 2024 | 11.190 | 11.190 | 11.190 | 11.190 | -0.18% |
Jun 25, 2024 | 11.210 | 11.210 | 11.210 | 11.210 | 0.09% |
Jun 24, 2024 | 11.200 | 11.200 | 11.200 | 11.200 | -0.71% |
Jun 17, 2024 | 11.280 | 11.280 | 11.280 | 11.280 | 0.09% |
Jun 14, 2024 | 11.270 | 11.270 | 11.270 | 11.270 | 0.00% |
Jun 13, 2024 | 11.270 | 11.270 | 11.270 | 11.270 | 0.09% |
Jun 12, 2024 | 11.260 | 11.260 | 11.260 | 11.260 | 0.54% |
Jun 11, 2024 | 11.200 | 11.200 | 11.200 | 11.200 | 0.09% |
Jun 10, 2024 | 11.190 | 11.190 | 11.190 | 11.190 | 0.09% |
Jun 07, 2024 | 11.180 | 11.180 | 11.180 | 11.180 | 0.27% |
Jul 01, 2024 | 11.150 | 11.150 | 11.150 | 11.150 | -0.27% |
Jun 28, 2024 | 11.180 | 11.180 | 11.180 | 11.180 | -0.18% |
Jun 27, 2024 | 11.200 | 11.200 | 11.200 | 11.200 | 0.09% |
Jun 26, 2024 | 11.190 | 11.190 | 11.190 | 11.190 | -0.18% |
Jun 25, 2024 | 11.210 | 11.210 | 11.210 | 11.210 | 0.09% |
Jun 24, 2024 | 11.200 | 11.200 | 11.200 | 11.200 | -0.71% |
Jun 17, 2024 | 11.280 | 11.280 | 11.280 | 11.280 | 0.09% |
Jun 14, 2024 | 11.270 | 11.270 | 11.270 | 11.270 | 0.00% |
Jun 13, 2024 | 11.270 | 11.270 | 11.270 | 11.270 | 0.09% |
Jun 12, 2024 | 11.260 | 11.260 | 11.260 | 11.260 | 0.54% |
Jun 11, 2024 | 11.200 | 11.200 | 11.200 | 11.200 | 0.09% |
Jun 10, 2024 | 11.190 | 11.190 | 11.190 | 11.190 | 0.09% |
Jun 07, 2024 | 11.180 | 11.180 | 11.180 | 11.180 | -0.53% |
Jun 06, 2024 | 11.240 | 11.240 | 11.240 | 11.240 | 0.09% |
Jun 05, 2024 | 11.230 | 11.230 | 11.230 | 11.230 | 0.54% |
Jun 04, 2024 | 11.170 | 11.170 | 11.170 | 11.170 | 0.09% |
Jun 03, 2024 | 11.160 | 11.160 | 11.160 | 11.160 | 0.36% |
Highest: 11.280 | Lowest: 11.150 | Difference: 0.130 | Average: 11.212 | Change %: 0.270 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review