Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 19.23 | 19.23 | 19.23 | 19.23 | 0.05% |
Jun 27, 2024 | 19.22 | 19.22 | 19.22 | 19.22 | 0.31% |
Jun 26, 2024 | 19.16 | 19.16 | 19.16 | 19.16 | 0.26% |
Jun 25, 2024 | 19.11 | 19.11 | 19.11 | 19.11 | -0.36% |
Jun 24, 2024 | 19.18 | 19.18 | 19.18 | 19.18 | -0.26% |
Jun 21, 2024 | 19.23 | 19.23 | 19.23 | 19.23 | 0.58% |
Jun 20, 2024 | 19.12 | 19.12 | 19.12 | 19.12 | -0.26% |
Jun 18, 2024 | 19.17 | 19.17 | 19.17 | 19.17 | 0.26% |
Jun 17, 2024 | 19.12 | 19.12 | 19.12 | 19.12 | 0.42% |
Jun 14, 2024 | 19.04 | 19.04 | 19.04 | 19.04 | -0.99% |
Jun 13, 2024 | 19.23 | 19.23 | 19.23 | 19.23 | -0.72% |
Jun 12, 2024 | 19.37 | 19.37 | 19.37 | 19.37 | 1.25% |
Jun 11, 2024 | 19.13 | 19.13 | 19.13 | 19.13 | -0.16% |
Jun 10, 2024 | 19.16 | 19.16 | 19.16 | 19.16 | 0.58% |
Jun 07, 2024 | 19.05 | 19.05 | 19.05 | 19.05 | -0.42% |
Jun 06, 2024 | 19.13 | 19.13 | 19.13 | 19.13 | -0.21% |
Jun 05, 2024 | 19.17 | 19.17 | 19.17 | 19.17 | 1.59% |
Jun 04, 2024 | 18.87 | 18.87 | 18.87 | 18.87 | -0.26% |
Jun 03, 2024 | 18.92 | 18.92 | 18.92 | 18.92 | -0.53% |
May 31, 2024 | 19.02 | 19.02 | 19.02 | 19.02 | 0.00% |
May 30, 2024 | 19.02 | 19.02 | 19.02 | 19.02 | -0.26% |
May 29, 2024 | 19.07 | 19.07 | 19.07 | 19.07 | -0.99% |
Highest: 19.37 | Lowest: 18.87 | Difference: 0.50 | Average: 19.12 | Change %: -0.16 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review