Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 25, 2024 | 20.46 | 20.46 | 20.46 | 20.46 | -0.44% |
Sep 24, 2024 | 20.55 | 20.55 | 20.55 | 20.55 | -0.15% |
Sep 23, 2024 | 20.58 | 20.58 | 20.58 | 20.58 | 1.13% |
Sep 20, 2024 | 20.35 | 20.35 | 20.35 | 20.35 | -1.07% |
Sep 19, 2024 | 20.57 | 20.57 | 20.57 | 20.57 | -0.05% |
Sep 18, 2024 | 20.58 | 20.58 | 20.58 | 20.58 | -0.29% |
Sep 17, 2024 | 20.64 | 20.64 | 20.64 | 20.64 | -0.82% |
Sep 16, 2024 | 20.81 | 20.81 | 20.81 | 20.81 | 0.24% |
Sep 13, 2024 | 20.76 | 20.76 | 20.76 | 20.76 | 0.78% |
Sep 12, 2024 | 20.60 | 20.60 | 20.60 | 20.60 | 0.39% |
Sep 11, 2024 | 20.52 | 20.52 | 20.52 | 20.52 | -0.19% |
Sep 10, 2024 | 20.56 | 20.56 | 20.56 | 20.56 | 1.58% |
Sep 09, 2024 | 20.24 | 20.24 | 20.24 | 20.24 | 1.05% |
Sep 06, 2024 | 20.03 | 20.03 | 20.03 | 20.03 | -0.15% |
Sep 05, 2024 | 20.06 | 20.06 | 20.06 | 20.06 | -0.35% |
Sep 04, 2024 | 20.13 | 20.13 | 20.13 | 20.13 | 0.30% |
Sep 03, 2024 | 20.07 | 20.07 | 20.07 | 20.07 | -0.10% |
Aug 30, 2024 | 20.09 | 20.09 | 20.09 | 20.09 | 1.16% |
Aug 29, 2024 | 19.86 | 19.86 | 19.86 | 19.86 | -0.40% |
Aug 28, 2024 | 19.94 | 19.94 | 19.94 | 19.94 | -0.35% |
Aug 27, 2024 | 20.01 | 20.01 | 20.01 | 20.01 | 0.30% |
Aug 26, 2024 | 19.95 | 19.95 | 19.95 | 19.95 | -0.15% |
Highest: 20.81 | Lowest: 19.86 | Difference: 0.95 | Average: 20.33 | Change %: 2.40 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review