Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 23.60 | 23.60 | 23.60 | 23.60 | 0.00% |
May 16, 2024 | 23.60 | 23.60 | 23.60 | 23.60 | -0.63% |
May 15, 2024 | 23.75 | 23.75 | 23.75 | 23.75 | 1.15% |
May 14, 2024 | 23.48 | 23.48 | 23.48 | 23.48 | 1.16% |
May 13, 2024 | 23.21 | 23.21 | 23.21 | 23.21 | 0.13% |
May 10, 2024 | 23.18 | 23.18 | 23.18 | 23.18 | -0.69% |
May 09, 2024 | 23.34 | 23.34 | 23.34 | 23.34 | 0.91% |
May 08, 2024 | 23.13 | 23.13 | 23.13 | 23.13 | -0.43% |
May 07, 2024 | 23.23 | 23.23 | 23.23 | 23.23 | 0.17% |
May 06, 2024 | 23.19 | 23.19 | 23.19 | 23.19 | 1.22% |
May 03, 2024 | 22.91 | 22.91 | 22.91 | 22.91 | 1.01% |
May 02, 2024 | 22.68 | 22.68 | 22.68 | 22.68 | 1.80% |
May 01, 2024 | 22.28 | 22.28 | 22.28 | 22.28 | 0.32% |
Apr 30, 2024 | 22.21 | 22.21 | 22.21 | 22.21 | -2.07% |
Apr 29, 2024 | 22.68 | 22.68 | 22.68 | 22.68 | 0.71% |
Apr 26, 2024 | 22.52 | 22.52 | 22.52 | 22.52 | 1.03% |
Apr 25, 2024 | 22.29 | 22.29 | 22.29 | 22.29 | -0.71% |
Apr 24, 2024 | 22.45 | 22.45 | 22.45 | 22.45 | -0.36% |
Apr 23, 2024 | 22.53 | 22.53 | 22.53 | 22.53 | 1.81% |
Apr 22, 2024 | 22.13 | 22.13 | 22.13 | 22.13 | 1.00% |
Apr 19, 2024 | 21.91 | 21.91 | 21.91 | 21.91 | 0.23% |
Apr 18, 2024 | 21.86 | 21.86 | 21.86 | 21.86 | -0.23% |
Highest: 23.75 | Lowest: 21.86 | Difference: 1.89 | Average: 22.83 | Change %: 7.71 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review