Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 19, 2024 | 19.77 | 19.77 | 19.77 | 19.77 | -0.40% |
Jul 18, 2024 | 19.85 | 19.85 | 19.85 | 19.85 | -1.64% |
Jul 17, 2024 | 20.18 | 20.18 | 20.18 | 20.18 | -1.51% |
Jul 16, 2024 | 20.49 | 20.49 | 20.49 | 20.49 | 3.07% |
Jul 15, 2024 | 19.88 | 19.88 | 19.88 | 19.88 | 1.58% |
Jul 12, 2024 | 19.57 | 19.57 | 19.57 | 19.57 | 0.93% |
Jul 11, 2024 | 19.39 | 19.39 | 19.39 | 19.39 | 3.03% |
Jul 10, 2024 | 18.82 | 18.82 | 18.82 | 18.82 | 1.13% |
Jul 09, 2024 | 18.61 | 18.61 | 18.61 | 18.61 | -0.37% |
Jul 08, 2024 | 18.68 | 18.68 | 18.68 | 18.68 | 0.43% |
Jul 05, 2024 | 18.60 | 18.60 | 18.60 | 18.60 | -0.53% |
Jul 03, 2024 | 18.70 | 18.70 | 18.70 | 18.70 | 0.16% |
Jul 02, 2024 | 18.67 | 18.67 | 18.67 | 18.67 | 0.16% |
Jul 01, 2024 | 18.64 | 18.64 | 18.64 | 18.64 | -0.69% |
Jun 28, 2024 | 18.77 | 18.77 | 18.77 | 18.77 | 0.43% |
Jun 27, 2024 | 18.69 | 18.69 | 18.69 | 18.69 | 0.97% |
Jun 26, 2024 | 18.51 | 18.51 | 18.51 | 18.51 | -0.32% |
Jun 25, 2024 | 18.57 | 18.57 | 18.57 | 18.57 | 0.00% |
Jun 24, 2024 | 18.57 | 18.57 | 18.57 | 18.57 | 0.32% |
Highest: 20.49 | Lowest: 18.51 | Difference: 1.98 | Average: 19.10 | Change %: 6.81 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review