Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 17.56 | 17.56 | 17.56 | 17.56 | 1.39% |
Nov 21, 2024 | 17.32 | 17.32 | 17.32 | 17.32 | 1.70% |
Nov 20, 2024 | 17.03 | 17.03 | 17.03 | 17.03 | 0.29% |
Nov 19, 2024 | 16.98 | 16.98 | 16.98 | 16.98 | 0.89% |
Nov 18, 2024 | 16.83 | 16.83 | 16.83 | 16.83 | 0.36% |
Nov 15, 2024 | 16.77 | 16.77 | 16.77 | 16.77 | -1.12% |
Nov 14, 2024 | 16.96 | 16.96 | 16.96 | 16.96 | -1.45% |
Nov 13, 2024 | 17.21 | 17.21 | 17.21 | 17.21 | -0.41% |
Nov 12, 2024 | 17.28 | 17.28 | 17.28 | 17.28 | -1.14% |
Nov 11, 2024 | 17.48 | 17.48 | 17.48 | 17.48 | 1.27% |
Nov 08, 2024 | 17.26 | 17.26 | 17.26 | 17.26 | 0.88% |
Nov 07, 2024 | 17.11 | 17.11 | 17.11 | 17.11 | 0.00% |
Nov 06, 2024 | 17.11 | 17.11 | 17.11 | 17.11 | 4.20% |
Nov 05, 2024 | 16.42 | 16.42 | 16.42 | 16.42 | 1.73% |
Nov 04, 2024 | 16.14 | 16.14 | 16.14 | 16.14 | 0.25% |
Nov 01, 2024 | 16.10 | 16.10 | 16.10 | 16.10 | 0.37% |
Oct 31, 2024 | 16.04 | 16.04 | 16.04 | 16.04 | -1.66% |
Oct 30, 2024 | 16.31 | 16.31 | 16.31 | 16.31 | 0.18% |
Oct 29, 2024 | 16.28 | 16.28 | 16.28 | 16.28 | 0.37% |
Oct 28, 2024 | 16.22 | 16.22 | 16.22 | 16.22 | 1.25% |
Oct 25, 2024 | 16.02 | 16.02 | 16.02 | 16.02 | -0.62% |
Oct 24, 2024 | 16.12 | 16.12 | 16.12 | 16.12 | 0.25% |
Oct 23, 2024 | 16.08 | 16.08 | 16.08 | 16.08 | -0.68% |
Highest: 17.56 | Lowest: 16.02 | Difference: 1.54 | Average: 16.72 | Change %: 8.46 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review