
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 20, 2025 | 1.239 | 1.239 | 1.240 | 1.239 | -0.14% |
Mar 19, 2025 | 1.240 | 1.240 | 1.240 | 1.240 | 0.00% |
Mar 18, 2025 | 1.240 | 1.240 | 1.240 | 1.240 | 0.00% |
Mar 17, 2025 | 1.240 | 1.240 | 1.240 | 1.240 | -0.11% |
Mar 14, 2025 | 1.241 | 1.241 | 1.241 | 1.241 | 0.54% |
Mar 13, 2025 | 1.235 | 1.235 | 1.235 | 1.235 | 0.00% |
Mar 12, 2025 | 1.235 | 1.235 | 1.235 | 1.235 | 0.00% |
Mar 11, 2025 | 1.234 | 1.234 | 1.234 | 1.234 | -0.09% |
Mar 10, 2025 | 1.235 | 1.235 | 1.235 | 1.235 | 0.00% |
Mar 07, 2025 | 1.236 | 1.236 | 1.236 | 1.236 | -0.20% |
Mar 06, 2025 | 1.238 | 1.238 | 1.238 | 1.238 | 0.00% |
Mar 05, 2025 | 1.238 | 1.238 | 1.238 | 1.238 | 0.00% |
Mar 04, 2025 | 1.238 | 1.238 | 1.238 | 1.238 | 0.00% |
Mar 03, 2025 | 1.238 | 1.238 | 1.238 | 1.238 | 0.11% |
Feb 28, 2025 | 1.237 | 1.237 | 1.237 | 1.237 | -0.12% |
Feb 27, 2025 | 1.238 | 1.238 | 1.238 | 1.238 | 0.11% |
Feb 26, 2025 | 1.237 | 1.237 | 1.237 | 1.237 | 0.11% |
Feb 25, 2025 | 1.235 | 1.235 | 1.235 | 1.235 | -0.26% |
Feb 24, 2025 | 1.239 | 1.239 | 1.239 | 1.239 | 0.00% |
Feb 21, 2025 | 1.239 | 1.239 | 1.239 | 1.239 | -0.11% |
Feb 20, 2025 | 1.241 | 1.241 | 1.241 | 1.241 | -0.14% |
Highest: 1.241 | Lowest: 1.234 | Difference: 0.007 | Average: 1.238 | Change %: -0.306 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review