Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 1.561 | 1.561 | 1.561 | 1.561 | -0.12% |
Dec 19, 2024 | 1.562 | 1.562 | 1.562 | 1.562 | -0.89% |
Dec 18, 2024 | 1.576 | 1.576 | 1.576 | 1.576 | 1.11% |
Dec 17, 2024 | 1.559 | 1.559 | 1.559 | 1.559 | -0.22% |
Dec 16, 2024 | 1.563 | 1.563 | 1.563 | 1.563 | 0.91% |
Dec 13, 2024 | 1.548 | 1.548 | 1.548 | 1.548 | -1.91% |
Dec 12, 2024 | 1.579 | 1.579 | 1.579 | 1.579 | 1.21% |
Dec 11, 2024 | 1.560 | 1.560 | 1.560 | 1.560 | -1.13% |
Dec 10, 2024 | 1.578 | 1.578 | 1.578 | 1.578 | 1.08% |
Dec 09, 2024 | 1.561 | 1.561 | 1.561 | 1.561 | 0.30% |
Dec 06, 2024 | 1.556 | 1.556 | 1.556 | 1.556 | 1.11% |
Dec 05, 2024 | 1.539 | 1.539 | 1.539 | 1.539 | -0.18% |
Dec 04, 2024 | 1.542 | 1.542 | 1.542 | 1.542 | 0.12% |
Dec 03, 2024 | 1.540 | 1.540 | 1.540 | 1.540 | 1.50% |
Dec 02, 2024 | 1.517 | 1.517 | 1.517 | 1.517 | -0.35% |
Nov 29, 2024 | 1.523 | 1.523 | 1.523 | 1.523 | 0.00% |
Nov 28, 2024 | 1.523 | 1.523 | 1.523 | 1.523 | -0.16% |
Nov 27, 2024 | 1.525 | 1.525 | 1.525 | 1.525 | 0.99% |
Nov 26, 2024 | 1.510 | 1.510 | 1.510 | 1.510 | 0.91% |
Nov 25, 2024 | 1.497 | 1.497 | 1.497 | 1.497 | 0.15% |
Highest: 1.579 | Lowest: 1.497 | Difference: 0.082 | Average: 1.546 | Change %: 4.430 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review