Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 1.066 | 1.066 | 1.066 | 1.066 | -0.76% |
Dec 20, 2024 | 1.075 | 1.075 | 1.075 | 1.075 | 0.16% |
Dec 19, 2024 | 1.073 | 1.073 | 1.073 | 1.073 | -0.20% |
Dec 18, 2024 | 1.075 | 1.075 | 1.075 | 1.075 | -0.08% |
Dec 17, 2024 | 1.076 | 1.076 | 1.076 | 1.076 | 0.00% |
Dec 16, 2024 | 1.076 | 1.076 | 1.076 | 1.076 | -1.36% |
Dec 13, 2024 | 1.091 | 1.091 | 1.091 | 1.091 | -2.96% |
Dec 12, 2024 | 1.125 | 1.125 | 1.125 | 1.125 | 1.30% |
Dec 11, 2024 | 1.110 | 1.110 | 1.110 | 1.110 | -0.61% |
Dec 10, 2024 | 1.117 | 1.117 | 1.117 | 1.117 | 1.03% |
Dec 09, 2024 | 1.105 | 1.105 | 1.105 | 1.105 | -0.77% |
Dec 06, 2024 | 1.114 | 1.114 | 1.114 | 1.114 | 1.65% |
Dec 05, 2024 | 1.096 | 1.096 | 1.096 | 1.096 | 0.63% |
Dec 04, 2024 | 1.089 | 1.089 | 1.089 | 1.089 | -1.03% |
Dec 03, 2024 | 1.100 | 1.100 | 1.100 | 1.100 | 0.25% |
Dec 02, 2024 | 1.098 | 1.098 | 1.098 | 1.098 | 1.20% |
Nov 29, 2024 | 1.085 | 1.085 | 1.085 | 1.085 | 2.14% |
Nov 28, 2024 | 1.062 | 1.062 | 1.062 | 1.062 | -1.00% |
Nov 27, 2024 | 1.073 | 1.073 | 1.073 | 1.073 | 2.04% |
Nov 26, 2024 | 1.051 | 1.051 | 1.051 | 1.051 | 0.00% |
Nov 25, 2024 | 1.051 | 1.051 | 1.051 | 1.051 | -0.79% |
Highest: 1.125 | Lowest: 1.051 | Difference: 0.074 | Average: 1.086 | Change %: 0.680 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review