Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 21, 2025 | 2.123 | 2.123 | 2.123 | 2.123 | -0.53% |
Jan 20, 2025 | 2.135 | 2.135 | 2.135 | 2.135 | 0.38% |
Jan 17, 2025 | 2.126 | 2.126 | 2.126 | 2.126 | 0.87% |
Jan 16, 2025 | 2.108 | 2.108 | 2.108 | 2.108 | -0.41% |
Jan 15, 2025 | 2.117 | 2.117 | 2.117 | 2.117 | -0.57% |
Jan 14, 2025 | 2.129 | 2.129 | 2.129 | 2.129 | 1.97% |
Jan 13, 2025 | 2.088 | 2.088 | 2.088 | 2.088 | 0.36% |
Jan 10, 2025 | 2.080 | 2.080 | 2.080 | 2.080 | -1.58% |
Jan 09, 2025 | 2.114 | 2.114 | 2.114 | 2.114 | -0.07% |
Jan 08, 2025 | 2.115 | 2.115 | 2.115 | 2.115 | -0.03% |
Jan 07, 2025 | 2.116 | 2.116 | 2.116 | 2.116 | 0.20% |
Jan 06, 2025 | 2.112 | 2.112 | 2.112 | 2.112 | -1.96% |
Jan 03, 2025 | 2.154 | 2.154 | 2.154 | 2.154 | -1.67% |
Jan 02, 2025 | 2.190 | 2.190 | 2.190 | 2.190 | -1.60% |
Dec 31, 2024 | 2.226 | 2.226 | 2.226 | 2.226 | -0.38% |
Dec 30, 2024 | 2.234 | 2.234 | 2.234 | 2.234 | -0.72% |
Dec 27, 2024 | 2.251 | 2.251 | 2.251 | 2.251 | 0.18% |
Dec 26, 2024 | 2.247 | 2.247 | 2.247 | 2.247 | -0.14% |
Dec 25, 2024 | 2.250 | 2.250 | 2.250 | 2.250 | -0.52% |
Dec 24, 2024 | 2.262 | 2.262 | 2.262 | 2.262 | 1.10% |
Dec 23, 2024 | 2.237 | 2.237 | 2.237 | 2.237 | -1.14% |
Highest: 2.262 | Lowest: 2.080 | Difference: 0.181 | Average: 2.163 | Change %: -6.169 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review