Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 2.336 | 2.336 | 2.336 | 2.336 | 0.20% |
Apr 29, 2024 | 2.331 | 2.331 | 2.331 | 2.331 | 1.11% |
Apr 26, 2024 | 2.306 | 2.306 | 2.306 | 2.306 | 1.45% |
Apr 25, 2024 | 2.273 | 2.273 | 2.273 | 2.273 | -0.24% |
Apr 24, 2024 | 2.278 | 2.278 | 2.278 | 2.278 | 0.24% |
Apr 23, 2024 | 2.273 | 2.273 | 2.273 | 2.273 | 0.72% |
Apr 22, 2024 | 2.256 | 2.256 | 2.256 | 2.256 | 1.60% |
Apr 19, 2024 | 2.221 | 2.221 | 2.221 | 2.221 | -0.98% |
Apr 18, 2024 | 2.243 | 2.243 | 2.243 | 2.243 | 0.42% |
Apr 17, 2024 | 2.234 | 2.234 | 2.234 | 2.234 | 0.78% |
Apr 16, 2024 | 2.216 | 2.216 | 2.216 | 2.216 | -1.63% |
Apr 15, 2024 | 2.253 | 2.253 | 2.253 | 2.253 | 2.14% |
Apr 12, 2024 | 2.206 | 2.206 | 2.206 | 2.206 | -1.40% |
Apr 11, 2024 | 2.237 | 2.237 | 2.237 | 2.237 | -0.13% |
Apr 10, 2024 | 2.240 | 2.240 | 2.240 | 2.240 | -1.27% |
Apr 09, 2024 | 2.269 | 2.269 | 2.269 | 2.269 | 0.16% |
Apr 08, 2024 | 2.265 | 2.265 | 2.265 | 2.265 | -2.83% |
Apr 03, 2024 | 2.331 | 2.331 | 2.331 | 2.331 | 0.00% |
Apr 02, 2024 | 2.331 | 2.331 | 2.331 | 2.331 | -0.61% |
Apr 01, 2024 | 2.346 | 2.346 | 2.346 | 2.346 | 2.26% |
Highest: 2.346 | Lowest: 2.206 | Difference: 0.140 | Average: 2.272 | Change %: 1.818 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review