Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 03, 2025 | 1.316 | 1.316 | 1.316 | 1.316 | -1.11% |
Jan 02, 2025 | 1.331 | 1.331 | 1.331 | 1.331 | -2.77% |
Dec 31, 2024 | 1.368 | 1.368 | 1.368 | 1.368 | -1.53% |
Dec 30, 2024 | 1.390 | 1.390 | 1.390 | 1.390 | 0.45% |
Dec 27, 2024 | 1.383 | 1.383 | 1.383 | 1.383 | -0.15% |
Dec 26, 2024 | 1.386 | 1.386 | 1.386 | 1.386 | 0.04% |
Dec 25, 2024 | 1.385 | 1.385 | 1.385 | 1.385 | 0.05% |
Dec 24, 2024 | 1.384 | 1.384 | 1.384 | 1.384 | 1.21% |
Dec 23, 2024 | 1.368 | 1.368 | 1.368 | 1.368 | 0.14% |
Dec 20, 2024 | 1.366 | 1.366 | 1.366 | 1.366 | -0.35% |
Dec 19, 2024 | 1.371 | 1.371 | 1.371 | 1.371 | 0.08% |
Dec 18, 2024 | 1.370 | 1.370 | 1.370 | 1.370 | 0.48% |
Dec 17, 2024 | 1.363 | 1.363 | 1.363 | 1.363 | 0.25% |
Dec 16, 2024 | 1.360 | 1.360 | 1.360 | 1.360 | -0.53% |
Dec 13, 2024 | 1.367 | 1.367 | 1.367 | 1.367 | -2.22% |
Dec 12, 2024 | 1.398 | 1.398 | 1.398 | 1.398 | 0.94% |
Dec 11, 2024 | 1.385 | 1.385 | 1.385 | 1.385 | -0.16% |
Dec 10, 2024 | 1.387 | 1.387 | 1.387 | 1.387 | 0.71% |
Dec 09, 2024 | 1.377 | 1.377 | 1.377 | 1.377 | -0.17% |
Dec 06, 2024 | 1.380 | 1.380 | 1.380 | 1.380 | 1.25% |
Dec 05, 2024 | 1.363 | 1.363 | 1.363 | 1.363 | -0.21% |
Dec 04, 2024 | 1.366 | 1.366 | 1.366 | 1.366 | -0.52% |
Dec 03, 2024 | 1.373 | 1.373 | 1.373 | 1.373 | 0.10% |
Highest: 1.398 | Lowest: 1.316 | Difference: 0.082 | Average: 1.371 | Change %: -4.047 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review