Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 1.336 | 1.336 | 1.336 | 1.336 | 0.14% |
May 24, 2024 | 1.334 | 1.334 | 1.334 | 1.334 | 0.20% |
May 17, 2024 | 1.332 | 1.332 | 1.332 | 1.332 | 0.13% |
May 10, 2024 | 1.330 | 1.330 | 1.330 | 1.330 | 0.41% |
Apr 30, 2024 | 1.325 | 1.325 | 1.325 | 1.325 | -0.29% |
Apr 26, 2024 | 1.329 | 1.329 | 1.329 | 1.329 | -0.05% |
Apr 19, 2024 | 1.329 | 1.329 | 1.329 | 1.329 | 0.47% |
Apr 12, 2024 | 1.323 | 1.323 | 1.323 | 1.323 | 0.49% |
Apr 03, 2024 | 1.316 | 1.316 | 1.316 | 1.316 | 0.09% |
Mar 29, 2024 | 1.315 | 1.315 | 1.315 | 1.315 | 0.00% |
Mar 22, 2024 | 1.315 | 1.315 | 1.315 | 1.315 | 0.18% |
Mar 15, 2024 | 1.313 | 1.313 | 1.313 | 1.313 | -0.24% |
Mar 08, 2024 | 1.316 | 1.316 | 1.316 | 1.316 | 0.14% |
Mar 01, 2024 | 1.314 | 1.314 | 1.314 | 1.314 | 0.26% |
Feb 23, 2024 | 1.311 | 1.311 | 1.311 | 1.311 | 0.39% |
Feb 08, 2024 | 1.305 | 1.305 | 1.305 | 1.305 | 0.12% |
Feb 02, 2024 | 1.304 | 1.304 | 1.304 | 1.304 | 0.39% |
Jan 26, 2024 | 1.299 | 1.299 | 1.299 | 1.299 | 0.26% |
Jan 19, 2024 | 1.295 | 1.295 | 1.295 | 1.295 | 0.15% |
Jan 12, 2024 | 1.293 | 1.293 | 1.293 | 1.293 | 0.15% |
Jan 05, 2024 | 1.291 | 1.291 | 1.291 | 1.291 | 0.12% |
Dec 31, 2023 | 1.290 | 1.290 | 1.290 | 1.290 | 0.00% |
Dec 29, 2023 | 1.290 | 1.290 | 1.290 | 1.290 | 0.37% |
Dec 22, 2023 | 1.285 | 1.285 | 1.285 | 1.285 | 0.25% |
Dec 15, 2023 | 1.282 | 1.282 | 1.282 | 1.282 | -1.21% |
Dec 08, 2023 | 1.298 | 1.298 | 1.298 | 1.298 | -2.90% |
May 31, 2024 | 1.336 | 1.336 | 1.336 | 1.336 | 0.14% |
May 24, 2024 | 1.334 | 1.334 | 1.334 | 1.334 | 0.20% |
May 17, 2024 | 1.332 | 1.332 | 1.332 | 1.332 | 0.13% |
May 10, 2024 | 1.330 | 1.330 | 1.330 | 1.330 | 0.41% |
Highest: 1.336 | Lowest: 1.282 | Difference: 0.054 | Average: 1.313 | Change %: 0.876 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review