Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 2.439 | 2.439 | 2.439 | 2.439 | 0.03% |
Jun 13, 2024 | 2.438 | 2.438 | 2.438 | 2.438 | -0.43% |
Jun 12, 2024 | 2.448 | 2.448 | 2.448 | 2.448 | 0.27% |
Jun 11, 2024 | 2.442 | 2.442 | 2.442 | 2.442 | -0.39% |
Jun 07, 2024 | 2.451 | 2.451 | 2.451 | 2.451 | -0.42% |
Jun 06, 2024 | 2.462 | 2.462 | 2.462 | 2.462 | -0.47% |
Jun 05, 2024 | 2.473 | 2.473 | 2.473 | 2.473 | -0.44% |
Jun 04, 2024 | 2.484 | 2.484 | 2.484 | 2.484 | 0.27% |
Jun 03, 2024 | 2.478 | 2.478 | 2.478 | 2.478 | 0.55% |
May 31, 2024 | 2.464 | 2.464 | 2.464 | 2.464 | -0.24% |
May 30, 2024 | 2.470 | 2.470 | 2.470 | 2.470 | -0.72% |
May 29, 2024 | 2.488 | 2.488 | 2.488 | 2.488 | 0.19% |
May 28, 2024 | 2.483 | 2.483 | 2.483 | 2.483 | -0.64% |
May 27, 2024 | 2.499 | 2.499 | 2.499 | 2.499 | 0.58% |
May 24, 2024 | 2.485 | 2.485 | 2.485 | 2.485 | -0.66% |
May 23, 2024 | 2.501 | 2.501 | 2.501 | 2.501 | -0.99% |
May 22, 2024 | 2.526 | 2.526 | 2.526 | 2.526 | -0.54% |
May 21, 2024 | 2.540 | 2.540 | 2.540 | 2.540 | 0.06% |
May 20, 2024 | 2.539 | 2.539 | 2.539 | 2.539 | 0.28% |
May 17, 2024 | 2.531 | 2.531 | 2.531 | 2.531 | 0.00% |
May 16, 2024 | 2.531 | 2.531 | 2.531 | 2.531 | 0.24% |
Highest: 2.540 | Lowest: 2.438 | Difference: 0.102 | Average: 2.484 | Change %: -3.422 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review