![Stock Market Today: S&P500 in biggest slump since 2022 as Alphabet, Tesla nosedive](https://i-invdn-com.investing.com/news/wallstreet_3_150x108_S_1416306934.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 24, 2024 | 63.958 | 63.958 | 63.958 | 63.958 | 0.01% |
Jul 23, 2024 | 63.950 | 63.950 | 63.950 | 63.950 | -1.78% |
Jul 19, 2024 | 65.108 | 65.108 | 65.108 | 65.108 | -0.80% |
Jul 18, 2024 | 65.634 | 65.634 | 65.634 | 65.634 | 0.80% |
Jul 17, 2024 | 65.110 | 65.110 | 65.110 | 65.110 | 0.05% |
Jul 16, 2024 | 65.078 | 65.078 | 65.078 | 65.078 | -0.31% |
Jul 15, 2024 | 65.282 | 65.282 | 65.282 | 65.282 | 0.16% |
Jul 12, 2024 | 65.178 | 65.178 | 65.178 | 65.178 | 0.20% |
Jul 11, 2024 | 65.050 | 65.050 | 65.050 | 65.050 | -0.34% |
Jul 10, 2024 | 65.275 | 65.275 | 65.275 | 65.275 | 0.52% |
Jul 09, 2024 | 64.938 | 64.938 | 64.938 | 64.938 | -0.47% |
Jul 08, 2024 | 65.246 | 65.246 | 65.246 | 65.246 | 0.45% |
Jul 05, 2024 | 64.955 | 64.955 | 64.955 | 64.955 | 1.24% |
Jul 04, 2024 | 64.161 | 64.161 | 64.161 | 64.161 | 0.31% |
Jul 03, 2024 | 63.965 | 63.965 | 63.965 | 63.965 | 0.57% |
Jul 02, 2024 | 63.600 | 63.600 | 63.600 | 63.600 | -0.85% |
Jul 01, 2024 | 64.145 | 64.145 | 64.145 | 64.145 | -0.13% |
Jun 28, 2024 | 64.227 | 64.227 | 64.227 | 64.227 | -0.75% |
Jun 27, 2024 | 64.713 | 64.713 | 64.713 | 64.713 | -0.53% |
Jun 26, 2024 | 65.056 | 65.056 | 65.056 | 65.056 | -0.04% |
Jun 25, 2024 | 65.083 | 65.083 | 65.083 | 65.083 | 0.33% |
Jun 24, 2024 | 64.866 | 64.866 | 64.866 | 64.866 | 1.18% |
Highest: 65.634 | Lowest: 63.600 | Difference: 2.034 | Average: 64.754 | Change %: -0.235 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review