Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
9432 Nippon Telegraph & Telephone Corp | 156.90 | 155.90 | 157.40 | 155.30 | +0.64% | 123.42M | 156.90+0.64% | 01:30:29 | |
7011 Mitsubishi Heavy Industries, Ltd. | 2,310.00 | 2,384.00 | 2,385.00 | 2,301.00 | -3.10% | 51.19M | 2,310.00-3.10% | 01:30:29 | |
8306 Mitsubishi UFJ Financial Group Inc | 1,806.00 | 1,816.00 | 1,824.00 | 1,798.00 | -0.55% | 38.33M | 1,806.00-0.55% | 01:30:29 | |
9434 SoftBank Corp | 192.90 | 193.70 | 194.30 | 192.60 | -0.41% | 37.39M | 192.90-0.41% | 01:30:29 | |
7201 Nissan Motor Co., Ltd. | 412.00 | 419.40 | 419.20 | 409.40 | -1.76% | 27.11M | 412.00-1.76% | 01:30:29 |
Name | Price |
---|---|
9161 Integrated Design Engineering Holdings | 5,380.00+700.0+14.96% |
4552 JCR Pharmaceuticals | 696.00+58.0+9.09% |
6458 Sinko Industries | 4,255.00+250.0+6.24% |
3661 M-up | 1,618.00+90.0+5.89% |
4481 Base Co | 3,400.00+185.00+5.75% |
Name | Price |
---|---|
7014 Namura Shipbuild Co Ltd | 1,631.00-107.0-6.16% |
9468 Kadokawa Dwango Corp | 4,128.00-218.0-5.02% |
3778 Sakura Internet | 4,475.00-230.0-4.89% |
6507 Sinfonia Technology | 5,810.00-270.0-4.44% |
8227 Shimamura Co Ltd | 7,661.00-348.0-4.35% |