Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
9432 Nippon Telegraph & Telephone Corp | 146.60 | 150.00 | 147.90 | 146.30 | -2.27% | 181.25M | 146.60-2.27% | 02:30:29 | |
9434 SoftBank Corp | 212.10 | 216.90 | 212.50 | 208.90 | -2.21% | 85.66M | 212.10-2.21% | 02:30:29 | |
7011 Mitsubishi Heavy Industries, Ltd. | 2,641.00 | 2,668.00 | 2,726.50 | 2,596.50 | -1.01% | 53.48M | 2,641.00-1.01% | 02:30:29 | |
8306 Mitsubishi UFJ Financial Group Inc | 2,108.50 | 2,178.50 | 2,156.50 | 2,105.00 | -3.21% | 49.75M | 2,108.50-3.21% | 02:30:29 | |
7203 Toyota Motor Corp | 2,700.50 | 2,828.50 | 2,728.00 | 2,687.00 | -4.53% | 44.62M | 2,700.50-4.53% | 02:30:29 |
Name | Price |
---|---|
6967 Shinko Electric Ind Co Ltd | 8,861.00+1,500.0+20.38% |
4676 Fuji Media Holdings Inc | 2,537.50+120.5+4.99% |
9692 Computer Eng Consulting | 2,393.00+106.0+4.63% |
7071 Amvis Holdings | 498.00+15.0+3.11% |
9042 Hankyu Hanshin Holdings Inc | 4,138.00+114.0+2.83% |
Name | Price |
---|---|
1515 Nittetsu Mining | 6,770.00-630.0-8.51% |
8337 Chiba Kogyo Bank | 1,368.00-117.0-7.88% |
4552 JCR Pharmaceuticals | 505.00-43.0-7.85% |
7259 Aisin Seiki Ltd | 1,678.50-119.5-6.65% |
9663 Nagawa | 6,250.00-400.0-6.02% |