| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
9432 NTT Inc | 150.90 | 150.00 | 151.60 | 150.00 | +0.60% | 190.18M | 150.90+0.60% | 02:30:29 | |
9434 SoftBank Corp | 219.60 | 220.00 | 223.00 | 218.70 | -0.18% | 84.61M | 219.60-0.18% | 02:30:29 | |
8729 Sony Financial Group Inc | 156.40 | 158.00 | 159.90 | 156.10 | -1.01% | 78.92M | 156.40-1.01% | 02:30:29 | |
9984 SoftBank Group Corp. | 5,961.00 | 6,360.00 | 6,145.00 | 5,858.00 | -6.27% | 46.79M | 5,961.00-6.27% | 02:30:29 | |
285A Kioxia Holdings Corp | 62,110.00 | 73,100.00 | 69,300.00 | 61,520.00 | -15.03% | 45.33M | 62,110.00-15.03% | 02:30:29 |
| Name | Price |
|---|---|
7581 Saizeriya Co Ltd | 6,780.00+1,000.0+17.30% |
7211 Mitsubishi Motors Corp. | 389.20+23.5+6.43% |
4722 Future Architect | 2,150.00+119.0+5.86% |
6532 BayCurrent Consult | 6,755.00+372.0+5.83% |
3994 Money Forward | 5,250.00+286.0+5.76% |
| Name | Price |
|---|---|
285A Kioxia Holdings | 62,110.00-10,990.00-15.03% |
4062 Ibiden Co Ltd | 17,405.00-1,935.0-10.01% |
3436 SUMCO Corp. | 4,614.00-460.0-9.07% |
6525 Kokusai Electric | 9,890.00-960.00-8.85% |
268A Rigaku Holdings | 2,406.00-222.00-8.45% |