
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 28, 2025 | 17.471 | 17.471 | 17.595 | 17.471 | -0.71% |
Mar 27, 2025 | 17.595 | 17.595 | 17.595 | 17.545 | 0.28% |
Mar 26, 2025 | 17.545 | 17.545 | 17.545 | 17.498 | 0.27% |
Mar 25, 2025 | 17.498 | 17.498 | 17.590 | 17.498 | -0.53% |
Mar 24, 2025 | 17.590 | 17.590 | 17.590 | 17.590 | -0.05% |
Mar 21, 2025 | 17.599 | 17.599 | 17.599 | 17.411 | 1.08% |
Mar 20, 2025 | 17.411 | 17.411 | 17.411 | 17.348 | 0.36% |
Mar 19, 2025 | 17.348 | 17.348 | 17.348 | 17.348 | 1.65% |
Mar 18, 2025 | 17.068 | 17.068 | 17.068 | 17.068 | 0.68% |
Mar 17, 2025 | 16.953 | 16.953 | 16.953 | 16.953 | 0.00% |
Mar 14, 2025 | 16.952 | 16.952 | 16.952 | 16.952 | 1.22% |
Mar 13, 2025 | 16.748 | 16.748 | 16.748 | 16.748 | -0.11% |
Mar 12, 2025 | 16.766 | 16.766 | 16.766 | 16.766 | -1.91% |
Mar 11, 2025 | 17.093 | 17.093 | 17.093 | 17.093 | 1.32% |
Mar 10, 2025 | 16.871 | 16.871 | 16.871 | 16.871 | -1.68% |
Mar 07, 2025 | 17.158 | 17.158 | 17.158 | 17.158 | 0.75% |
Mar 06, 2025 | 17.031 | 17.031 | 17.031 | 17.031 | -1.50% |
Mar 05, 2025 | 17.289 | 17.289 | 17.289 | 17.289 | 2.38% |
Mar 04, 2025 | 16.887 | 16.887 | 16.887 | 16.887 | -0.66% |
Mar 03, 2025 | 17.000 | 17.000 | 17.000 | 17.000 | -0.41% |
Highest: 17.599 | Lowest: 16.748 | Difference: 0.852 | Average: 17.194 | Change %: 2.346 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review