Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 24, 2024 | 16.390 | 16.390 | 16.390 | 16.390 | -0.65% |
Jul 23, 2024 | 16.498 | 16.498 | 16.498 | 16.498 | -0.72% |
Jul 19, 2024 | 16.618 | 16.618 | 16.618 | 16.618 | -0.87% |
Jul 18, 2024 | 16.764 | 16.764 | 16.764 | 16.764 | 0.66% |
Jul 17, 2024 | 16.655 | 16.655 | 16.655 | 16.655 | 0.25% |
Jul 16, 2024 | 16.613 | 16.613 | 16.613 | 16.613 | -0.59% |
Jul 15, 2024 | 16.712 | 16.712 | 16.712 | 16.712 | -0.42% |
Jul 12, 2024 | 16.783 | 16.783 | 16.783 | 16.783 | 0.44% |
Jul 11, 2024 | 16.710 | 16.710 | 16.710 | 16.710 | -0.27% |
Jul 10, 2024 | 16.755 | 16.755 | 16.755 | 16.755 | -0.05% |
Jul 09, 2024 | 16.763 | 16.763 | 16.763 | 16.763 | -0.02% |
Jul 08, 2024 | 16.767 | 16.767 | 16.767 | 16.767 | 0.52% |
Jul 05, 2024 | 16.680 | 16.680 | 16.680 | 16.680 | 0.87% |
Jul 04, 2024 | 16.536 | 16.536 | 16.536 | 16.536 | 0.34% |
Jul 03, 2024 | 16.479 | 16.479 | 16.479 | 16.479 | 0.66% |
Jul 02, 2024 | 16.372 | 16.372 | 16.372 | 16.372 | -0.56% |
Jul 01, 2024 | 16.464 | 16.464 | 16.464 | 16.464 | 0.23% |
Jun 28, 2024 | 16.426 | 16.426 | 16.426 | 16.426 | -0.51% |
Jun 27, 2024 | 16.510 | 16.510 | 16.510 | 16.510 | -0.97% |
Jun 26, 2024 | 16.672 | 16.672 | 16.672 | 16.672 | -0.11% |
Jun 25, 2024 | 16.690 | 16.690 | 16.690 | 16.690 | 0.53% |
Jun 24, 2024 | 16.603 | 16.603 | 16.603 | 16.603 | 0.83% |
Highest: 16.783 | Lowest: 16.372 | Difference: 0.411 | Average: 16.612 | Change %: -0.464 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review