Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 7,720.000 | 7,720.000 | 7,720.000 | 7,720.000 | 0.93% |
May 14, 2024 | 7,649.000 | 7,649.000 | 7,649.000 | 7,649.000 | 1.02% |
May 13, 2024 | 7,572.000 | 7,572.000 | 7,572.000 | 7,572.000 | 0.11% |
May 10, 2024 | 7,564.000 | 7,564.000 | 7,564.000 | 7,564.000 | 0.29% |
May 09, 2024 | 7,542.000 | 7,542.000 | 7,542.000 | 7,542.000 | 0.35% |
May 08, 2024 | 7,516.000 | 7,516.000 | 7,516.000 | 7,516.000 | 0.56% |
May 07, 2024 | 7,474.000 | 7,474.000 | 7,474.000 | 7,474.000 | 1.80% |
May 02, 2024 | 7,342.000 | 7,342.000 | 7,342.000 | 7,342.000 | 0.15% |
May 01, 2024 | 7,331.000 | 7,331.000 | 7,331.000 | 7,331.000 | -0.80% |
Apr 30, 2024 | 7,390.000 | 7,390.000 | 7,390.000 | 7,390.000 | 2.58% |
Apr 26, 2024 | 7,204.000 | 7,204.000 | 7,204.000 | 7,204.000 | -0.52% |
Apr 25, 2024 | 7,242.000 | 7,242.000 | 7,242.000 | 7,242.000 | -0.36% |
Apr 24, 2024 | 7,268.000 | 7,268.000 | 7,268.000 | 7,268.000 | 0.89% |
Apr 23, 2024 | 7,204.000 | 7,204.000 | 7,204.000 | 7,204.000 | 0.74% |
Apr 22, 2024 | 7,151.000 | 7,151.000 | 7,151.000 | 7,151.000 | 0.49% |
Apr 19, 2024 | 7,116.000 | 7,116.000 | 7,116.000 | 7,116.000 | 0.65% |
Apr 18, 2024 | 7,070.000 | 7,070.000 | 7,070.000 | 7,070.000 | 0.24% |
Apr 17, 2024 | 7,053.000 | 7,053.000 | 7,053.000 | 7,053.000 | -1.37% |
Apr 16, 2024 | 7,151.000 | 7,151.000 | 7,151.000 | 7,151.000 | -0.33% |
Apr 15, 2024 | 7,175.000 | 7,175.000 | 7,175.000 | 7,175.000 | -0.64% |
Highest: 7,720.000 | Lowest: 7,053.000 | Difference: 667.000 | Average: 7,336.700 | Change %: 6.910 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review