Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 30, 2025 | 7,667.000 | 7,667.000 | 7,667.000 | 7,667.000 | -1.99% |
Jan 29, 2025 | 7,823.000 | 7,823.000 | 7,823.000 | 7,823.000 | -1.06% |
Jan 28, 2025 | 7,907.000 | 7,907.000 | 7,907.000 | 7,907.000 | 1.53% |
Jan 27, 2025 | 7,788.000 | 7,788.000 | 7,788.000 | 7,788.000 | 0.74% |
Jan 24, 2025 | 7,731.000 | 7,731.000 | 7,731.000 | 7,731.000 | 0.89% |
Jan 23, 2025 | 7,663.000 | 7,663.000 | 7,663.000 | 7,663.000 | -1.94% |
Jan 22, 2025 | 7,815.000 | 7,815.000 | 7,815.000 | 7,815.000 | 1.44% |
Jan 21, 2025 | 7,704.000 | 7,704.000 | 7,704.000 | 7,704.000 | -0.05% |
Jan 20, 2025 | 7,708.000 | 7,708.000 | 7,708.000 | 7,708.000 | -0.13% |
Jan 17, 2025 | 7,718.000 | 7,718.000 | 7,718.000 | 7,718.000 | 0.97% |
Jan 16, 2025 | 7,644.000 | 7,644.000 | 7,644.000 | 7,644.000 | 0.92% |
Jan 15, 2025 | 7,574.000 | 7,574.000 | 7,574.000 | 7,574.000 | -1.21% |
Jan 30, 2025 | 7,667.000 | 7,667.000 | 7,667.000 | 7,667.000 | -1.99% |
Jan 29, 2025 | 7,823.000 | 7,823.000 | 7,823.000 | 7,823.000 | -1.06% |
Jan 28, 2025 | 7,907.000 | 7,907.000 | 7,907.000 | 7,907.000 | 1.53% |
Jan 27, 2025 | 7,788.000 | 7,788.000 | 7,788.000 | 7,788.000 | 0.74% |
Jan 24, 2025 | 7,731.000 | 7,731.000 | 7,731.000 | 7,731.000 | 0.89% |
Jan 23, 2025 | 7,663.000 | 7,663.000 | 7,663.000 | 7,663.000 | -1.94% |
Jan 22, 2025 | 7,815.000 | 7,815.000 | 7,815.000 | 7,815.000 | 1.44% |
Jan 21, 2025 | 7,704.000 | 7,704.000 | 7,704.000 | 7,704.000 | -0.05% |
Jan 20, 2025 | 7,708.000 | 7,708.000 | 7,708.000 | 7,708.000 | -0.13% |
Jan 17, 2025 | 7,718.000 | 7,718.000 | 7,718.000 | 7,718.000 | 0.97% |
Jan 16, 2025 | 7,644.000 | 7,644.000 | 7,644.000 | 7,644.000 | 0.92% |
Jan 15, 2025 | 7,574.000 | 7,574.000 | 7,574.000 | 7,574.000 | 0.62% |
Jan 14, 2025 | 7,527.000 | 7,527.000 | 7,527.000 | 7,527.000 | -1.18% |
Jan 10, 2025 | 7,617.000 | 7,617.000 | 7,617.000 | 7,617.000 | 0.16% |
Jan 09, 2025 | 7,605.000 | 7,605.000 | 7,605.000 | 7,605.000 | 0.41% |
Jan 08, 2025 | 7,574.000 | 7,574.000 | 7,574.000 | 7,574.000 | -0.04% |
Jan 07, 2025 | 7,577.000 | 7,577.000 | 7,577.000 | 7,577.000 | -1.69% |
Jan 06, 2025 | 7,707.000 | 7,707.000 | 7,707.000 | 7,707.000 | 0.98% |
Highest: 7,907.000 | Lowest: 7,527.000 | Difference: 380.000 | Average: 7,703.033 | Change %: 0.459 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review