
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 10, 2025 | 8,613.000 | 8,613.000 | 8,613.000 | 8,582.000 | 0.36% |
Apr 09, 2025 | 8,582.000 | 8,582.000 | 8,582.000 | 8,582.000 | -0.77% |
Apr 08, 2025 | 8,649.000 | 8,649.000 | 8,649.000 | 8,649.000 | -0.07% |
Apr 07, 2025 | 8,655.000 | 8,655.000 | 8,737.000 | 8,655.000 | -0.94% |
Apr 04, 2025 | 8,737.000 | 8,737.000 | 8,737.000 | 8,647.000 | 1.04% |
Apr 03, 2025 | 8,647.000 | 8,647.000 | 8,647.000 | 8,611.000 | 0.42% |
Apr 02, 2025 | 8,611.000 | 8,611.000 | 8,620.000 | 8,611.000 | -0.10% |
Apr 01, 2025 | 8,620.000 | 8,620.000 | 8,620.000 | 8,620.000 | 0.00% |
Mar 31, 2025 | 8,620.000 | 8,620.000 | 8,645.000 | 8,620.000 | -0.29% |
Mar 28, 2025 | 8,645.000 | 8,645.000 | 8,645.000 | 8,637.000 | 0.09% |
Mar 27, 2025 | 8,637.000 | 8,637.000 | 8,637.000 | 8,623.000 | 0.16% |
Mar 26, 2025 | 8,623.000 | 8,623.000 | 8,623.000 | 8,623.000 | 0.14% |
Mar 25, 2025 | 8,611.000 | 8,611.000 | 8,622.000 | 8,611.000 | -0.13% |
Mar 24, 2025 | 8,622.000 | 8,622.000 | 8,645.000 | 8,622.000 | -0.27% |
Mar 21, 2025 | 8,645.000 | 8,645.000 | 8,645.000 | 8,645.000 | 0.06% |
Mar 19, 2025 | 8,640.000 | 8,640.000 | 8,640.000 | 8,640.000 | 0.00% |
Mar 18, 2025 | 8,640.000 | 8,640.000 | 8,640.000 | 8,640.000 | 0.27% |
Mar 17, 2025 | 8,617.000 | 8,617.000 | 8,617.000 | 8,617.000 | 0.08% |
Mar 14, 2025 | 8,610.000 | 8,610.000 | 8,610.000 | 8,610.000 | 0.28% |
Mar 13, 2025 | 8,586.000 | 8,586.000 | 8,586.000 | 8,586.000 | -0.09% |
Mar 12, 2025 | 8,594.000 | 8,594.000 | 8,594.000 | 8,594.000 | 0.15% |
Mar 11, 2025 | 8,581.000 | 8,581.000 | 8,581.000 | 8,581.000 | 0.16% |
Highest: 8,737.000 | Lowest: 8,581.000 | Difference: 156.000 | Average: 8,626.591 | Change %: 0.537 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review