![Oil steadies as Russia-Ukraine peace talks loom, drone strike curbs Caspian supply](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXNPEL1G021_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 17, 2025 | 10,111.000 | 10,111.000 | 10,111.000 | 10,111.000 | 0.11% |
Feb 14, 2025 | 10,100.000 | 10,100.000 | 10,100.000 | 10,100.000 | 0.73% |
Feb 13, 2025 | 10,027.000 | 10,027.000 | 10,027.000 | 10,027.000 | -0.02% |
Feb 12, 2025 | 10,029.000 | 10,029.000 | 10,029.000 | 10,029.000 | -0.83% |
Feb 10, 2025 | 10,113.000 | 10,113.000 | 10,113.000 | 10,113.000 | -0.87% |
Feb 07, 2025 | 10,202.000 | 10,202.000 | 10,202.000 | 10,202.000 | 0.20% |
Feb 06, 2025 | 10,182.000 | 10,182.000 | 10,182.000 | 10,182.000 | -0.43% |
Feb 05, 2025 | 10,226.000 | 10,226.000 | 10,226.000 | 10,226.000 | -0.23% |
Feb 04, 2025 | 10,250.000 | 10,250.000 | 10,250.000 | 10,250.000 | -0.64% |
Feb 03, 2025 | 10,316.000 | 10,316.000 | 10,316.000 | 10,316.000 | -0.17% |
Jan 31, 2025 | 10,334.000 | 10,334.000 | 10,334.000 | 10,334.000 | -0.25% |
Jan 30, 2025 | 10,360.000 | 10,360.000 | 10,360.000 | 10,360.000 | 0.45% |
Jan 29, 2025 | 10,314.000 | 10,314.000 | 10,314.000 | 10,314.000 | 1.24% |
Jan 28, 2025 | 10,188.000 | 10,188.000 | 10,188.000 | 10,188.000 | 1.80% |
Jan 27, 2025 | 10,008.000 | 10,008.000 | 10,008.000 | 10,008.000 | 0.47% |
Jan 24, 2025 | 9,961.000 | 9,961.000 | 9,961.000 | 9,961.000 | -0.26% |
Jan 23, 2025 | 9,987.000 | 9,987.000 | 9,987.000 | 9,987.000 | 0.21% |
Jan 22, 2025 | 9,966.000 | 9,966.000 | 9,966.000 | 9,966.000 | -0.12% |
Jan 21, 2025 | 9,978.000 | 9,978.000 | 9,978.000 | 9,978.000 | -0.34% |
Jan 20, 2025 | 10,012.000 | 10,012.000 | 10,012.000 | 10,012.000 | 0.07% |
Jan 17, 2025 | 10,005.000 | 10,005.000 | 10,005.000 | 10,005.000 | 0.14% |
Highest: 10,360.000 | Lowest: 9,961.000 | Difference: 399.000 | Average: 10,127.095 | Change %: 1.201 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review