Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 26,059.000 | 26,059.000 | 26,059.000 | 26,059.000 | -0.13% |
May 27, 2024 | 26,093.000 | 26,093.000 | 26,093.000 | 26,093.000 | -0.06% |
May 24, 2024 | 26,109.000 | 26,109.000 | 26,109.000 | 26,109.000 | -0.11% |
May 23, 2024 | 26,139.000 | 26,139.000 | 26,139.000 | 26,139.000 | -0.49% |
May 22, 2024 | 26,268.000 | 26,268.000 | 26,268.000 | 26,268.000 | -0.67% |
May 21, 2024 | 26,444.000 | 26,444.000 | 26,444.000 | 26,444.000 | 0.00% |
May 20, 2024 | 26,444.000 | 26,444.000 | 26,444.000 | 26,444.000 | 0.60% |
May 17, 2024 | 26,286.000 | 26,286.000 | 26,286.000 | 26,286.000 | -1.20% |
May 16, 2024 | 26,606.000 | 26,606.000 | 26,606.000 | 26,606.000 | -0.81% |
May 15, 2024 | 26,822.000 | 26,822.000 | 26,822.000 | 26,822.000 | 0.48% |
May 14, 2024 | 26,694.000 | 26,694.000 | 26,694.000 | 26,694.000 | 0.65% |
May 13, 2024 | 26,522.000 | 26,522.000 | 26,522.000 | 26,522.000 | -0.22% |
May 10, 2024 | 26,580.000 | 26,580.000 | 26,580.000 | 26,580.000 | -0.00% |
May 09, 2024 | 26,581.000 | 26,581.000 | 26,581.000 | 26,581.000 | 0.04% |
May 08, 2024 | 26,571.000 | 26,571.000 | 26,571.000 | 26,571.000 | -0.45% |
May 07, 2024 | 26,691.000 | 26,691.000 | 26,691.000 | 26,691.000 | 0.33% |
May 02, 2024 | 26,604.000 | 26,604.000 | 26,604.000 | 26,604.000 | -0.00% |
May 01, 2024 | 26,605.000 | 26,605.000 | 26,605.000 | 26,605.000 | 0.51% |
Apr 30, 2024 | 26,470.000 | 26,470.000 | 26,470.000 | 26,470.000 | 0.89% |
Highest: 26,822.000 | Lowest: 26,059.000 | Difference: 763.000 | Average: 26,452.000 | Change %: -0.678 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review