Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 25, 2024 | 6,747.000 | 6,747.000 | 6,747.000 | 6,747.000 | -0.01% |
Nov 22, 2024 | 6,748.000 | 6,748.000 | 6,748.000 | 6,748.000 | -0.06% |
Nov 21, 2024 | 6,752.000 | 6,752.000 | 6,752.000 | 6,752.000 | -0.13% |
Nov 20, 2024 | 6,761.000 | 6,761.000 | 6,761.000 | 6,761.000 | -0.01% |
Nov 19, 2024 | 6,762.000 | 6,762.000 | 6,762.000 | 6,762.000 | 0.06% |
Nov 18, 2024 | 6,758.000 | 6,758.000 | 6,758.000 | 6,758.000 | 0.00% |
Nov 15, 2024 | 6,758.000 | 6,758.000 | 6,758.000 | 6,758.000 | -0.09% |
Nov 14, 2024 | 6,764.000 | 6,764.000 | 6,764.000 | 6,764.000 | -0.13% |
Nov 13, 2024 | 6,773.000 | 6,773.000 | 6,773.000 | 6,773.000 | -0.29% |
Nov 12, 2024 | 6,793.000 | 6,793.000 | 6,793.000 | 6,793.000 | -0.03% |
Nov 11, 2024 | 6,795.000 | 6,795.000 | 6,795.000 | 6,795.000 | 0.18% |
Nov 08, 2024 | 6,783.000 | 6,783.000 | 6,783.000 | 6,783.000 | 0.30% |
Nov 07, 2024 | 6,763.000 | 6,763.000 | 6,763.000 | 6,763.000 | -0.24% |
Nov 06, 2024 | 6,779.000 | 6,779.000 | 6,779.000 | 6,779.000 | -0.03% |
Nov 05, 2024 | 6,781.000 | 6,781.000 | 6,781.000 | 6,781.000 | -0.01% |
Nov 01, 2024 | 6,782.000 | 6,782.000 | 6,782.000 | 6,782.000 | -0.12% |
Oct 31, 2024 | 6,790.000 | 6,790.000 | 6,790.000 | 6,790.000 | -0.04% |
Oct 30, 2024 | 6,793.000 | 6,793.000 | 6,793.000 | 6,793.000 | 0.01% |
Oct 29, 2024 | 6,792.000 | 6,792.000 | 6,792.000 | 6,792.000 | -0.18% |
Oct 28, 2024 | 6,804.000 | 6,804.000 | 6,804.000 | 6,804.000 | -0.04% |
Oct 25, 2024 | 6,807.000 | 6,807.000 | 6,807.000 | 6,807.000 | 0.09% |
Highest: 6,807.000 | Lowest: 6,747.000 | Difference: 60.000 | Average: 6,775.476 | Change %: -0.794 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review