![Tesla profit margins worst in five years as price cuts, incentives weigh](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEK6M0XC_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 23, 2024 | 799.000 | 799.000 | 799.000 | 799.000 | 0.63% |
Jul 22, 2024 | 794.000 | 794.000 | 794.000 | 794.000 | 0.13% |
Jul 19, 2024 | 793.000 | 793.000 | 793.000 | 793.000 | 0.25% |
Jul 18, 2024 | 791.000 | 791.000 | 791.000 | 791.000 | -0.75% |
Jul 17, 2024 | 797.000 | 797.000 | 797.000 | 797.000 | 0.00% |
Jul 16, 2024 | 797.000 | 797.000 | 797.000 | 797.000 | -1.12% |
Jul 12, 2024 | 806.000 | 806.000 | 806.000 | 806.000 | -1.35% |
Jul 11, 2024 | 817.000 | 817.000 | 817.000 | 817.000 | 0.74% |
Jul 10, 2024 | 811.000 | 811.000 | 811.000 | 811.000 | -0.25% |
Jul 09, 2024 | 813.000 | 813.000 | 813.000 | 813.000 | 0.12% |
Jul 08, 2024 | 812.000 | 812.000 | 812.000 | 812.000 | -0.37% |
Jul 05, 2024 | 815.000 | 815.000 | 815.000 | 815.000 | 0.00% |
Jul 04, 2024 | 815.000 | 815.000 | 815.000 | 815.000 | 0.49% |
Jul 03, 2024 | 811.000 | 811.000 | 811.000 | 811.000 | 0.50% |
Jul 02, 2024 | 807.000 | 807.000 | 807.000 | 807.000 | 0.88% |
Jul 01, 2024 | 800.000 | 800.000 | 800.000 | 800.000 | 0.38% |
Jun 28, 2024 | 797.000 | 797.000 | 797.000 | 797.000 | 0.38% |
Jun 27, 2024 | 794.000 | 794.000 | 794.000 | 794.000 | 0.63% |
Jun 26, 2024 | 789.000 | 789.000 | 789.000 | 789.000 | 0.00% |
Jun 25, 2024 | 789.000 | 789.000 | 789.000 | 789.000 | 0.25% |
Jun 24, 2024 | 787.000 | 787.000 | 787.000 | 787.000 | 0.77% |
Highest: 817.000 | Lowest: 787.000 | Difference: 30.000 | Average: 801.619 | Change %: 2.305 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review