Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 13,837.000 | 13,837.000 | 13,837.000 | 13,837.000 | 0.41% |
May 14, 2024 | 13,781.000 | 13,781.000 | 13,781.000 | 13,781.000 | 0.10% |
May 13, 2024 | 13,767.000 | 13,767.000 | 13,767.000 | 13,767.000 | 0.16% |
May 10, 2024 | 13,745.000 | 13,745.000 | 13,745.000 | 13,745.000 | 0.00% |
May 09, 2024 | 13,745.000 | 13,745.000 | 13,745.000 | 13,745.000 | 0.64% |
May 08, 2024 | 13,657.000 | 13,657.000 | 13,657.000 | 13,657.000 | 0.92% |
May 07, 2024 | 13,532.000 | 13,532.000 | 13,532.000 | 13,532.000 | -1.69% |
May 02, 2024 | 13,765.000 | 13,765.000 | 13,765.000 | 13,765.000 | -0.01% |
May 01, 2024 | 13,766.000 | 13,766.000 | 13,766.000 | 13,766.000 | 0.11% |
Apr 30, 2024 | 13,751.000 | 13,751.000 | 13,751.000 | 13,751.000 | 1.29% |
Apr 26, 2024 | 13,576.000 | 13,576.000 | 13,576.000 | 13,576.000 | 0.13% |
Apr 25, 2024 | 13,558.000 | 13,558.000 | 13,558.000 | 13,558.000 | -0.06% |
Apr 24, 2024 | 13,566.000 | 13,566.000 | 13,566.000 | 13,566.000 | 0.18% |
Apr 23, 2024 | 13,541.000 | 13,541.000 | 13,541.000 | 13,541.000 | 0.26% |
Apr 22, 2024 | 13,506.000 | 13,506.000 | 13,506.000 | 13,506.000 | -0.02% |
Apr 19, 2024 | 13,509.000 | 13,509.000 | 13,509.000 | 13,509.000 | -0.09% |
Apr 18, 2024 | 13,521.000 | 13,521.000 | 13,521.000 | 13,521.000 | 0.29% |
Apr 17, 2024 | 13,482.000 | 13,482.000 | 13,482.000 | 13,482.000 | -1.06% |
Apr 16, 2024 | 13,627.000 | 13,627.000 | 13,627.000 | 13,627.000 | 0.49% |
Apr 15, 2024 | 13,560.000 | 13,560.000 | 13,560.000 | 13,560.000 | -0.02% |
Highest: 13,837.000 | Lowest: 13,482.000 | Difference: 355.000 | Average: 13,639.600 | Change %: 2.020 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review