
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 01, 2025 | 11,216.000 | 11,216.000 | 11,226.000 | 11,216.000 | -0.09% |
Mar 31, 2025 | 11,226.000 | 11,226.000 | 11,226.000 | 11,197.000 | 0.26% |
Mar 28, 2025 | 11,197.000 | 11,197.000 | 11,197.000 | 11,161.000 | 0.32% |
Mar 27, 2025 | 11,161.000 | 11,161.000 | 11,161.000 | 11,157.000 | 0.04% |
Mar 26, 2025 | 11,157.000 | 11,157.000 | 11,157.000 | 11,157.000 | -0.02% |
Mar 25, 2025 | 11,159.000 | 11,159.000 | 11,178.000 | 11,159.000 | -0.17% |
Mar 24, 2025 | 11,178.000 | 11,178.000 | 11,185.000 | 11,178.000 | -0.06% |
Mar 21, 2025 | 11,185.000 | 11,185.000 | 11,185.000 | 11,185.000 | -0.01% |
Mar 19, 2025 | 11,186.000 | 11,186.000 | 11,191.000 | 11,186.000 | -0.04% |
Mar 18, 2025 | 11,191.000 | 11,191.000 | 11,191.000 | 11,191.000 | 0.08% |
Mar 17, 2025 | 11,182.000 | 11,182.000 | 11,182.000 | 11,182.000 | -0.03% |
Mar 14, 2025 | 11,185.000 | 11,185.000 | 11,185.000 | 11,185.000 | 0.15% |
Mar 13, 2025 | 11,168.000 | 11,168.000 | 11,168.000 | 11,168.000 | -0.18% |
Mar 12, 2025 | 11,188.000 | 11,188.000 | 11,188.000 | 11,188.000 | -0.01% |
Mar 11, 2025 | 11,189.000 | 11,189.000 | 11,189.000 | 11,189.000 | 0.32% |
Mar 10, 2025 | 11,153.000 | 11,153.000 | 11,153.000 | 11,153.000 | -0.42% |
Mar 07, 2025 | 11,200.000 | 11,200.000 | 11,200.000 | 11,200.000 | -0.18% |
Mar 06, 2025 | 11,220.000 | 11,220.000 | 11,220.000 | 11,220.000 | -0.56% |
Mar 05, 2025 | 11,283.000 | 11,283.000 | 11,283.000 | 11,283.000 | -0.21% |
Mar 04, 2025 | 11,307.000 | 11,307.000 | 11,307.000 | 11,307.000 | -0.10% |
Mar 03, 2025 | 11,318.000 | 11,318.000 | 11,318.000 | 11,318.000 | -0.17% |
Highest: 11,318.000 | Lowest: 11,153.000 | Difference: 165.000 | Average: 11,202.333 | Change %: -1.067 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review