Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2024 | 321.082 | 321.082 | 321.082 | 321.082 | 0.89% |
Jun 25, 2024 | 318.245 | 318.245 | 318.245 | 318.245 | 0.34% |
Jun 24, 2024 | 317.156 | 317.156 | 317.156 | 317.156 | 0.41% |
Jun 21, 2024 | 315.866 | 315.866 | 315.866 | 315.866 | 1.29% |
Jun 20, 2024 | 311.842 | 311.842 | 311.842 | 311.842 | 0.01% |
Jun 19, 2024 | 311.811 | 311.811 | 311.811 | 311.811 | 0.61% |
Jun 18, 2024 | 309.932 | 309.932 | 309.932 | 309.932 | 0.14% |
Jun 17, 2024 | 309.499 | 309.499 | 309.499 | 309.499 | -1.18% |
Jun 14, 2024 | 313.205 | 313.205 | 313.205 | 313.205 | 0.37% |
Jun 13, 2024 | 312.042 | 312.042 | 312.042 | 312.042 | -0.57% |
Jun 12, 2024 | 313.830 | 313.830 | 313.830 | 313.830 | -1.05% |
Jun 11, 2024 | 317.150 | 317.150 | 317.150 | 317.150 | 0.47% |
Jun 10, 2024 | 315.654 | 315.654 | 315.654 | 315.654 | -0.27% |
Jun 07, 2024 | 316.511 | 316.511 | 316.511 | 316.511 | -1.17% |
Jun 06, 2024 | 320.252 | 320.252 | 320.252 | 320.252 | 1.13% |
Jun 05, 2024 | 316.683 | 316.683 | 316.683 | 316.683 | -0.14% |
Jun 04, 2024 | 317.114 | 317.114 | 317.114 | 317.114 | -0.42% |
Jun 03, 2024 | 318.455 | 318.455 | 318.455 | 318.455 | -0.22% |
May 31, 2024 | 319.156 | 319.156 | 319.156 | 319.156 | -0.25% |
May 29, 2024 | 319.956 | 319.956 | 319.956 | 319.956 | -1.01% |
Highest: 321.082 | Lowest: 309.499 | Difference: 11.583 | Average: 315.772 | Change %: -0.662 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review