![This stock is seen as Nvidia's 'little brother'](https://i-invdn-com.investing.com/news/LYNXMPEB1A16P_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 24, 2024 | 217.207 | 217.207 | 217.207 | 217.207 | 0.52% |
Jun 21, 2024 | 216.080 | 216.080 | 216.080 | 216.080 | 1.32% |
Jun 20, 2024 | 213.269 | 213.269 | 213.269 | 213.269 | 0.04% |
Jun 19, 2024 | 213.191 | 213.191 | 213.191 | 213.191 | 0.53% |
Jun 18, 2024 | 212.073 | 212.073 | 212.073 | 212.073 | 0.09% |
Jun 17, 2024 | 211.876 | 211.876 | 211.876 | 211.876 | -1.31% |
Jun 14, 2024 | 214.688 | 214.688 | 214.688 | 214.688 | 0.49% |
Jun 13, 2024 | 213.635 | 213.635 | 213.635 | 213.635 | -0.60% |
Jun 12, 2024 | 214.927 | 214.927 | 214.927 | 214.927 | -1.13% |
Jun 11, 2024 | 217.392 | 217.392 | 217.392 | 217.392 | 0.54% |
Jun 10, 2024 | 216.218 | 216.218 | 216.218 | 216.218 | -0.44% |
Jun 07, 2024 | 217.171 | 217.171 | 217.171 | 217.171 | -1.38% |
Jun 06, 2024 | 220.221 | 220.221 | 220.221 | 220.221 | 1.19% |
Jun 05, 2024 | 217.631 | 217.631 | 217.631 | 217.631 | -0.13% |
Jun 04, 2024 | 217.905 | 217.905 | 217.905 | 217.905 | -0.52% |
Jun 03, 2024 | 219.034 | 219.034 | 219.034 | 219.034 | -0.05% |
May 31, 2024 | 219.148 | 219.148 | 219.148 | 219.148 | -0.32% |
May 29, 2024 | 219.844 | 219.844 | 219.844 | 219.844 | -1.08% |
May 28, 2024 | 222.237 | 222.237 | 222.237 | 222.237 | -0.46% |
May 27, 2024 | 223.255 | 223.255 | 223.255 | 223.255 | -0.02% |
Highest: 223.255 | Lowest: 211.876 | Difference: 11.379 | Average: 216.850 | Change %: -2.729 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review