
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 07, 2025 | 7.366 | 7.366 | 7.366 | 7.366 | 1.47% |
Mar 06, 2025 | 7.260 | 7.260 | 7.260 | 7.260 | 0.20% |
Mar 05, 2025 | 7.245 | 7.245 | 7.245 | 7.245 | -2.28% |
Feb 25, 2025 | 7.414 | 7.414 | 7.414 | 7.414 | 0.62% |
Feb 24, 2025 | 7.368 | 7.368 | 7.368 | 7.368 | -1.57% |
Feb 21, 2025 | 7.486 | 7.486 | 7.486 | 7.486 | -0.15% |
Feb 20, 2025 | 7.497 | 7.497 | 7.497 | 7.497 | 0.02% |
Feb 19, 2025 | 7.495 | 7.495 | 7.495 | 7.495 | -0.92% |
Feb 18, 2025 | 7.565 | 7.565 | 7.565 | 7.565 | -0.57% |
Feb 17, 2025 | 7.608 | 7.608 | 7.608 | 7.608 | 0.64% |
Feb 14, 2025 | 7.560 | 7.560 | 7.560 | 7.560 | 2.25% |
Feb 13, 2025 | 7.393 | 7.393 | 7.393 | 7.393 | 0.38% |
Feb 12, 2025 | 7.365 | 7.365 | 7.365 | 7.365 | -1.04% |
Feb 11, 2025 | 7.443 | 7.443 | 7.443 | 7.443 | 1.22% |
Feb 10, 2025 | 7.353 | 7.353 | 7.353 | 7.353 | 0.37% |
Feb 07, 2025 | 7.326 | 7.326 | 7.326 | 7.326 | -0.87% |
Feb 06, 2025 | 7.391 | 7.391 | 7.391 | 7.391 | 0.33% |
Mar 07, 2025 | 7.366 | 7.366 | 7.366 | 7.366 | 1.47% |
Mar 06, 2025 | 7.260 | 7.260 | 7.260 | 7.260 | 0.20% |
Mar 05, 2025 | 7.245 | 7.245 | 7.245 | 7.245 | -2.28% |
Feb 25, 2025 | 7.414 | 7.414 | 7.414 | 7.414 | 0.62% |
Feb 24, 2025 | 7.368 | 7.368 | 7.368 | 7.368 | -1.57% |
Feb 21, 2025 | 7.486 | 7.486 | 7.486 | 7.486 | -0.15% |
Feb 20, 2025 | 7.497 | 7.497 | 7.497 | 7.497 | 0.02% |
Feb 19, 2025 | 7.495 | 7.495 | 7.495 | 7.495 | -0.92% |
Feb 18, 2025 | 7.565 | 7.565 | 7.565 | 7.565 | -0.57% |
Feb 17, 2025 | 7.608 | 7.608 | 7.608 | 7.608 | 0.64% |
Feb 14, 2025 | 7.560 | 7.560 | 7.560 | 7.560 | 2.25% |
Feb 13, 2025 | 7.393 | 7.393 | 7.393 | 7.393 | 0.38% |
Feb 12, 2025 | 7.365 | 7.365 | 7.365 | 7.365 | -1.04% |
Highest: 7.608 | Lowest: 7.245 | Difference: 0.363 | Average: 7.425 | Change %: -1.029 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review