Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 02, 2025 | 238.120 | 238.120 | 238.120 | 238.120 | -0.43% |
Dec 31, 2024 | 239.142 | 239.142 | 239.142 | 239.142 | -0.22% |
Dec 30, 2024 | 239.667 | 239.667 | 239.667 | 239.667 | 0.05% |
Dec 27, 2024 | 239.558 | 239.558 | 239.558 | 239.558 | -0.03% |
Dec 26, 2024 | 239.618 | 239.618 | 239.618 | 239.618 | -0.05% |
Dec 24, 2024 | 239.736 | 239.736 | 239.736 | 239.736 | 0.00% |
Dec 23, 2024 | 239.730 | 239.730 | 239.730 | 239.730 | -0.63% |
Dec 20, 2024 | 241.254 | 241.254 | 241.254 | 241.254 | 0.05% |
Dec 19, 2024 | 241.144 | 241.144 | 241.144 | 241.144 | 1.17% |
Dec 18, 2024 | 238.357 | 238.357 | 238.357 | 238.357 | -2.54% |
Dec 17, 2024 | 244.574 | 244.574 | 244.574 | 244.574 | -0.01% |
Dec 16, 2024 | 244.592 | 244.592 | 244.592 | 244.592 | 2.72% |
Jan 02, 2025 | 238.120 | 238.120 | 238.120 | 238.120 | -0.43% |
Dec 31, 2024 | 239.142 | 239.142 | 239.142 | 239.142 | -0.22% |
Dec 30, 2024 | 239.667 | 239.667 | 239.667 | 239.667 | 0.05% |
Dec 27, 2024 | 239.558 | 239.558 | 239.558 | 239.558 | -0.03% |
Dec 26, 2024 | 239.618 | 239.618 | 239.618 | 239.618 | -0.05% |
Dec 24, 2024 | 239.736 | 239.736 | 239.736 | 239.736 | 0.00% |
Dec 23, 2024 | 239.730 | 239.730 | 239.730 | 239.730 | -0.63% |
Dec 20, 2024 | 241.254 | 241.254 | 241.254 | 241.254 | 0.05% |
Dec 19, 2024 | 241.144 | 241.144 | 241.144 | 241.144 | 1.17% |
Dec 18, 2024 | 238.357 | 238.357 | 238.357 | 238.357 | -2.54% |
Dec 17, 2024 | 244.574 | 244.574 | 244.574 | 244.574 | -0.01% |
Dec 16, 2024 | 244.592 | 244.592 | 244.592 | 244.592 | 0.05% |
Dec 13, 2024 | 244.481 | 244.481 | 244.481 | 244.481 | -0.94% |
Dec 12, 2024 | 246.803 | 246.803 | 246.803 | 246.803 | -2.05% |
Dec 11, 2024 | 251.968 | 251.968 | 251.968 | 251.968 | 1.36% |
Dec 10, 2024 | 248.588 | 248.588 | 248.588 | 248.588 | 1.09% |
Dec 09, 2024 | 245.909 | 245.909 | 245.909 | 245.909 | -0.40% |
Dec 06, 2024 | 246.887 | 246.887 | 246.887 | 246.887 | -1.03% |
Highest: 251.968 | Lowest: 238.120 | Difference: 13.848 | Average: 241.854 | Change %: -4.542 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review