![Why CrowdStrike (CRWD) Stock Is Down Today](https://i-invdn-com.investing.com/news/external-images-thumbnails/pic7cc1c2dc0647531e4902b1d8fe6ca0ba.jpeg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 18, 2024 | 350.917 | 350.917 | 350.917 | 350.917 | -1.92% |
Jul 17, 2024 | 357.798 | 357.798 | 357.798 | 357.798 | -1.14% |
Jul 16, 2024 | 361.921 | 361.921 | 361.921 | 361.921 | 0.01% |
Jul 15, 2024 | 361.870 | 361.870 | 361.870 | 361.870 | -0.09% |
Jul 12, 2024 | 362.189 | 362.189 | 362.189 | 362.189 | 0.51% |
Jul 11, 2024 | 360.365 | 360.365 | 360.365 | 360.365 | 0.86% |
Jul 10, 2024 | 357.301 | 357.301 | 357.301 | 357.301 | 0.60% |
Jul 09, 2024 | 355.170 | 355.170 | 355.170 | 355.170 | 1.51% |
Jul 08, 2024 | 349.894 | 349.894 | 349.894 | 349.894 | -0.08% |
Jul 05, 2024 | 350.184 | 350.184 | 350.184 | 350.184 | 1.21% |
Jul 04, 2024 | 346.004 | 346.004 | 346.004 | 346.004 | 1.06% |
Jul 03, 2024 | 342.370 | 342.370 | 342.370 | 342.370 | 1.03% |
Jul 02, 2024 | 338.890 | 338.890 | 338.890 | 338.890 | 0.01% |
Jul 01, 2024 | 338.854 | 338.854 | 338.854 | 338.854 | -0.69% |
Jun 28, 2024 | 341.203 | 341.203 | 341.203 | 341.203 | -1.30% |
Jun 27, 2024 | 345.701 | 345.701 | 345.701 | 345.701 | 2.12% |
Jun 26, 2024 | 338.533 | 338.533 | 338.533 | 338.533 | 0.59% |
Jun 25, 2024 | 336.562 | 336.562 | 336.562 | 336.562 | 0.82% |
Jun 24, 2024 | 333.834 | 333.834 | 333.834 | 333.834 | 0.22% |
Highest: 362.189 | Lowest: 333.834 | Difference: 28.355 | Average: 348.924 | Change %: 5.344 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review