Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 92.182 | 92.182 | 92.182 | 92.182 | -1.19% |
Nov 19, 2024 | 93.293 | 93.293 | 93.293 | 93.293 | 0.80% |
Nov 18, 2024 | 92.556 | 92.556 | 92.556 | 92.556 | -1.39% |
Nov 14, 2024 | 93.856 | 93.856 | 93.856 | 93.856 | -0.12% |
Nov 13, 2024 | 93.968 | 93.968 | 93.968 | 93.968 | 0.11% |
Nov 12, 2024 | 93.867 | 93.867 | 93.867 | 93.867 | -0.14% |
Nov 11, 2024 | 93.994 | 93.994 | 93.994 | 93.994 | 0.53% |
Nov 08, 2024 | 93.503 | 93.503 | 93.503 | 93.503 | -0.25% |
Nov 06, 2024 | 93.737 | 93.737 | 93.737 | 93.737 | 0.75% |
Nov 05, 2024 | 93.040 | 93.040 | 93.040 | 93.040 | 0.69% |
Nov 04, 2024 | 92.403 | 92.403 | 92.403 | 92.403 | 0.62% |
Nov 01, 2024 | 91.833 | 91.833 | 91.833 | 91.833 | -0.38% |
Nov 21, 2024 | 92.182 | 92.182 | 92.182 | 92.182 | -1.19% |
Nov 19, 2024 | 93.293 | 93.293 | 93.293 | 93.293 | 0.80% |
Nov 18, 2024 | 92.556 | 92.556 | 92.556 | 92.556 | -1.39% |
Nov 14, 2024 | 93.856 | 93.856 | 93.856 | 93.856 | -0.12% |
Nov 13, 2024 | 93.968 | 93.968 | 93.968 | 93.968 | 0.11% |
Nov 12, 2024 | 93.867 | 93.867 | 93.867 | 93.867 | -0.14% |
Nov 11, 2024 | 93.994 | 93.994 | 93.994 | 93.994 | 0.53% |
Nov 08, 2024 | 93.503 | 93.503 | 93.503 | 93.503 | -0.25% |
Nov 06, 2024 | 93.737 | 93.737 | 93.737 | 93.737 | 0.75% |
Nov 05, 2024 | 93.040 | 93.040 | 93.040 | 93.040 | 0.69% |
Nov 04, 2024 | 92.403 | 92.403 | 92.403 | 92.403 | 0.62% |
Nov 01, 2024 | 91.833 | 91.833 | 91.833 | 91.833 | -0.09% |
Oct 31, 2024 | 91.916 | 91.916 | 91.916 | 91.916 | -1.51% |
Oct 30, 2024 | 93.328 | 93.328 | 93.328 | 93.328 | 0.44% |
Oct 29, 2024 | 92.923 | 92.923 | 92.923 | 92.923 | 0.31% |
Oct 28, 2024 | 92.635 | 92.635 | 92.635 | 92.635 | 0.41% |
Oct 25, 2024 | 92.259 | 92.259 | 92.259 | 92.259 | -0.16% |
Oct 24, 2024 | 92.408 | 92.408 | 92.408 | 92.408 | 0.31% |
Highest: 93.994 | Lowest: 91.833 | Difference: 2.161 | Average: 93.064 | Change %: 0.064 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review