Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 23, 2025 | 247.898 | 247.898 | 247.898 | 247.898 | -1.04% |
Jan 22, 2025 | 250.501 | 250.501 | 250.501 | 250.501 | 0.87% |
Jan 21, 2025 | 248.331 | 248.331 | 248.331 | 248.331 | 0.21% |
Jan 20, 2025 | 247.814 | 247.814 | 247.814 | 247.814 | 0.30% |
Jan 17, 2025 | 247.078 | 247.078 | 247.078 | 247.078 | 0.77% |
Jan 16, 2025 | 245.190 | 245.190 | 245.190 | 245.190 | -1.78% |
Jan 15, 2025 | 249.627 | 249.627 | 249.627 | 249.627 | 3.29% |
Jan 14, 2025 | 241.677 | 241.677 | 241.677 | 241.677 | 0.46% |
Jan 13, 2025 | 240.580 | 240.580 | 240.580 | 240.580 | -0.17% |
Jan 10, 2025 | 240.990 | 240.990 | 240.990 | 240.990 | -0.99% |
Jan 08, 2025 | 243.397 | 243.397 | 243.397 | 243.397 | -2.04% |
Jan 07, 2025 | 248.457 | 248.457 | 248.457 | 248.457 | 0.23% |
Jan 23, 2025 | 247.898 | 247.898 | 247.898 | 247.898 | -1.04% |
Jan 22, 2025 | 250.501 | 250.501 | 250.501 | 250.501 | 0.87% |
Jan 21, 2025 | 248.331 | 248.331 | 248.331 | 248.331 | 0.21% |
Jan 20, 2025 | 247.814 | 247.814 | 247.814 | 247.814 | 0.30% |
Jan 17, 2025 | 247.078 | 247.078 | 247.078 | 247.078 | 0.77% |
Jan 16, 2025 | 245.190 | 245.190 | 245.190 | 245.190 | -1.78% |
Jan 15, 2025 | 249.627 | 249.627 | 249.627 | 249.627 | 3.29% |
Jan 14, 2025 | 241.677 | 241.677 | 241.677 | 241.677 | 0.46% |
Jan 13, 2025 | 240.580 | 240.580 | 240.580 | 240.580 | -0.17% |
Jan 10, 2025 | 240.990 | 240.990 | 240.990 | 240.990 | -0.99% |
Jan 08, 2025 | 243.397 | 243.397 | 243.397 | 243.397 | -2.04% |
Jan 07, 2025 | 248.457 | 248.457 | 248.457 | 248.457 | 1.93% |
Jan 06, 2025 | 243.745 | 243.745 | 243.745 | 243.745 | 2.11% |
Jan 03, 2025 | 238.715 | 238.715 | 238.715 | 238.715 | -1.25% |
Jan 02, 2025 | 241.739 | 241.739 | 241.739 | 241.739 | -0.85% |
Dec 31, 2024 | 243.820 | 243.820 | 243.820 | 243.820 | 0.07% |
Dec 30, 2024 | 243.640 | 243.640 | 243.640 | 243.640 | -0.59% |
Dec 27, 2024 | 245.093 | 245.093 | 245.093 | 245.093 | -0.70% |
Highest: 250.501 | Lowest: 238.715 | Difference: 11.786 | Average: 245.328 | Change %: 0.433 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review