![Oil prices up 2% to two-month high on summer demand hopes, supply worries](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEK600CH_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 291.503 | 291.503 | 291.503 | 291.503 | 1.87% |
Jun 26, 2024 | 286.145 | 286.145 | 286.145 | 286.145 | 0.52% |
Jun 25, 2024 | 284.653 | 284.653 | 284.653 | 284.653 | -0.02% |
Jun 24, 2024 | 284.706 | 284.706 | 284.706 | 284.706 | 1.17% |
Jun 21, 2024 | 281.414 | 281.414 | 281.414 | 281.414 | 0.67% |
Jun 20, 2024 | 279.528 | 279.528 | 279.528 | 279.528 | -0.04% |
Jun 19, 2024 | 279.628 | 279.628 | 279.628 | 279.628 | 0.20% |
Jun 18, 2024 | 279.069 | 279.069 | 279.069 | 279.069 | 0.03% |
Jun 17, 2024 | 278.982 | 278.982 | 278.982 | 278.982 | -1.20% |
Jun 14, 2024 | 282.378 | 282.378 | 282.378 | 282.378 | 0.58% |
Jun 13, 2024 | 280.739 | 280.739 | 280.739 | 280.739 | -1.18% |
Jun 12, 2024 | 284.102 | 284.102 | 284.102 | 284.102 | -1.48% |
Jun 11, 2024 | 288.360 | 288.360 | 288.360 | 288.360 | 0.71% |
Jun 10, 2024 | 286.320 | 286.320 | 286.320 | 286.320 | -0.30% |
Jun 07, 2024 | 287.180 | 287.180 | 287.180 | 287.180 | -1.79% |
Jun 06, 2024 | 292.406 | 292.406 | 292.406 | 292.406 | 0.98% |
Jun 05, 2024 | 289.582 | 289.582 | 289.582 | 289.582 | 0.05% |
Jun 04, 2024 | 289.449 | 289.449 | 289.449 | 289.449 | -0.62% |
Jun 03, 2024 | 291.262 | 291.262 | 291.262 | 291.262 | 0.25% |
Highest: 292.406 | Lowest: 278.982 | Difference: 13.425 | Average: 285.127 | Change %: 0.334 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review