
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 20, 2025 | 424.283 | 424.283 | 424.283 | 424.283 | -0.43% |
Feb 19, 2025 | 426.135 | 426.135 | 426.135 | 426.135 | -0.52% |
Feb 18, 2025 | 428.380 | 428.380 | 428.380 | 428.380 | 0.43% |
Feb 17, 2025 | 426.527 | 426.527 | 426.527 | 426.527 | 0.14% |
Feb 14, 2025 | 425.947 | 425.947 | 425.947 | 425.947 | 1.86% |
Feb 13, 2025 | 418.172 | 418.172 | 418.172 | 418.172 | 0.74% |
Feb 12, 2025 | 415.090 | 415.090 | 415.090 | 415.090 | -1.48% |
Feb 11, 2025 | 421.325 | 421.325 | 421.325 | 421.325 | 0.38% |
Feb 10, 2025 | 419.709 | 419.709 | 419.709 | 419.709 | 0.28% |
Feb 07, 2025 | 418.557 | 418.557 | 418.557 | 418.557 | -1.27% |
Feb 06, 2025 | 423.926 | 423.926 | 423.926 | 423.926 | 0.01% |
Feb 05, 2025 | 423.881 | 423.881 | 423.881 | 423.881 | 1.96% |
Feb 04, 2025 | 415.740 | 415.740 | 415.740 | 415.740 | -1.38% |
Feb 03, 2025 | 421.548 | 421.548 | 421.548 | 421.548 | -0.11% |
Jan 31, 2025 | 422.001 | 422.001 | 422.001 | 422.001 | -0.60% |
Jan 30, 2025 | 424.529 | 424.529 | 424.529 | 424.529 | 1.93% |
Jan 29, 2025 | 416.507 | 416.507 | 416.507 | 416.507 | -0.09% |
Jan 28, 2025 | 416.878 | 416.878 | 416.878 | 416.878 | -0.34% |
Jan 27, 2025 | 418.291 | 418.291 | 418.291 | 418.291 | 1.15% |
Jan 24, 2025 | 413.533 | 413.533 | 413.533 | 413.533 | -0.23% |
Jan 23, 2025 | 414.495 | 414.495 | 414.495 | 414.495 | 0.07% |
Highest: 428.380 | Lowest: 413.533 | Difference: 14.848 | Average: 420.736 | Change %: 2.437 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review