Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 385.002 | 385.002 | 385.002 | 385.002 | -0.23% |
May 29, 2024 | 385.891 | 385.891 | 385.891 | 385.891 | -0.35% |
May 28, 2024 | 387.254 | 387.254 | 387.254 | 387.254 | -0.38% |
May 27, 2024 | 388.742 | 388.742 | 388.742 | 388.742 | 0.34% |
May 24, 2024 | 387.417 | 387.417 | 387.417 | 387.417 | -0.02% |
May 23, 2024 | 387.496 | 387.496 | 387.496 | 387.496 | -0.66% |
May 22, 2024 | 390.081 | 390.081 | 390.081 | 390.081 | -0.79% |
May 21, 2024 | 393.169 | 393.169 | 393.169 | 393.169 | -0.08% |
May 20, 2024 | 393.489 | 393.489 | 393.489 | 393.489 | -0.15% |
May 17, 2024 | 394.086 | 394.086 | 394.086 | 394.086 | -0.08% |
May 16, 2024 | 394.414 | 394.414 | 394.414 | 394.414 | -0.29% |
May 15, 2024 | 395.543 | 395.543 | 395.543 | 395.543 | -0.33% |
May 14, 2024 | 396.844 | 396.844 | 396.844 | 396.844 | 0.50% |
May 13, 2024 | 394.883 | 394.883 | 394.883 | 394.883 | 0.45% |
May 10, 2024 | 393.104 | 393.104 | 393.104 | 393.104 | -0.27% |
May 09, 2024 | 394.184 | 394.184 | 394.184 | 394.184 | -0.31% |
May 08, 2024 | 395.405 | 395.405 | 395.405 | 395.405 | 0.18% |
May 07, 2024 | 394.688 | 394.688 | 394.688 | 394.688 | -0.50% |
May 06, 2024 | 396.655 | 396.655 | 396.655 | 396.655 | 0.15% |
Highest: 396.844 | Lowest: 385.002 | Difference: 11.842 | Average: 392.018 | Change %: -2.791 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review