![Nvidia stock gains as Morgan Stanley says DepSeek selloff a buying opportunity](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEL0S0UG_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 05, 2025 | 144.270 | 144.270 | 144.270 | 144.270 | 1.01% |
Feb 04, 2025 | 142.830 | 142.830 | 142.830 | 142.830 | 1.49% |
Feb 03, 2025 | 140.740 | 140.740 | 140.740 | 140.740 | 0.16% |
Jan 31, 2025 | 140.510 | 140.510 | 140.510 | 140.510 | -1.04% |
Jan 30, 2025 | 141.990 | 141.990 | 141.990 | 141.990 | 2.83% |
Jan 29, 2025 | 138.080 | 138.080 | 138.080 | 138.080 | 1.25% |
Jan 28, 2025 | 136.370 | 136.370 | 136.370 | 136.370 | -0.25% |
Jan 27, 2025 | 136.710 | 136.710 | 136.710 | 136.710 | -2.86% |
Jan 24, 2025 | 140.740 | 140.740 | 140.740 | 140.740 | 0.29% |
Jan 23, 2025 | 140.330 | 140.330 | 140.330 | 140.330 | -0.27% |
Jan 22, 2025 | 140.710 | 140.710 | 140.710 | 140.710 | -0.44% |
Jan 21, 2025 | 141.330 | 141.330 | 141.330 | 141.330 | 0.44% |
Jan 17, 2025 | 140.710 | 140.710 | 140.710 | 140.710 | 1.38% |
Jan 16, 2025 | 138.790 | 138.790 | 138.790 | 138.790 | 0.26% |
Jan 15, 2025 | 138.430 | 138.430 | 138.430 | 138.430 | 0.87% |
Jan 14, 2025 | 137.240 | 137.240 | 137.240 | 137.240 | 0.80% |
Jan 13, 2025 | 136.150 | 136.150 | 136.150 | 136.150 | -0.42% |
Jan 10, 2025 | 136.720 | 136.720 | 136.720 | 136.720 | 0.21% |
Jan 08, 2025 | 136.440 | 136.440 | 136.440 | 136.440 | 0.61% |
Jan 07, 2025 | 135.610 | 135.610 | 135.610 | 135.610 | 0.16% |
Highest: 144.270 | Lowest: 135.610 | Difference: 8.660 | Average: 139.235 | Change %: 6.551 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review