Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 27, 2025 | 10.07 | 10.07 | 10.07 | 10.07 | -0.79% |
Jan 24, 2025 | 10.15 | 10.15 | 10.15 | 10.15 | -0.20% |
Jan 23, 2025 | 10.17 | 10.17 | 10.17 | 10.17 | 0.30% |
Jan 22, 2025 | 10.14 | 10.14 | 10.14 | 10.14 | 0.40% |
Jan 21, 2025 | 10.10 | 10.10 | 10.10 | 10.10 | 0.50% |
Jan 17, 2025 | 10.05 | 10.05 | 10.05 | 10.05 | 0.70% |
Jan 16, 2025 | 9.98 | 9.98 | 9.98 | 9.98 | -0.10% |
Jan 15, 2025 | 9.99 | 9.99 | 9.99 | 9.99 | 1.22% |
Jan 14, 2025 | 9.87 | 9.87 | 9.87 | 9.87 | 0.00% |
Jan 13, 2025 | 9.87 | 9.87 | 9.87 | 9.87 | 0.10% |
Jan 10, 2025 | 9.86 | 9.86 | 9.86 | 9.86 | -1.00% |
Jan 08, 2025 | 9.96 | 9.96 | 9.96 | 9.96 | -1.09% |
Jan 27, 2025 | 10.07 | 10.07 | 10.07 | 10.07 | -0.79% |
Jan 24, 2025 | 10.15 | 10.15 | 10.15 | 10.15 | -0.20% |
Jan 23, 2025 | 10.17 | 10.17 | 10.17 | 10.17 | 0.30% |
Jan 22, 2025 | 10.14 | 10.14 | 10.14 | 10.14 | 0.40% |
Jan 21, 2025 | 10.10 | 10.10 | 10.10 | 10.10 | 0.50% |
Jan 17, 2025 | 10.05 | 10.05 | 10.05 | 10.05 | 0.70% |
Jan 16, 2025 | 9.98 | 9.98 | 9.98 | 9.98 | -0.10% |
Jan 15, 2025 | 9.99 | 9.99 | 9.99 | 9.99 | 1.22% |
Jan 14, 2025 | 9.87 | 9.87 | 9.87 | 9.87 | 0.00% |
Jan 13, 2025 | 9.87 | 9.87 | 9.87 | 9.87 | 0.10% |
Jan 10, 2025 | 9.86 | 9.86 | 9.86 | 9.86 | -1.00% |
Jan 08, 2025 | 9.96 | 9.96 | 9.96 | 9.96 | 0.10% |
Jan 07, 2025 | 9.95 | 9.95 | 9.95 | 9.95 | -0.80% |
Jan 06, 2025 | 10.03 | 10.03 | 10.03 | 10.03 | 0.40% |
Jan 03, 2025 | 9.99 | 9.99 | 9.99 | 9.99 | 0.81% |
Jan 02, 2025 | 9.91 | 9.91 | 9.91 | 9.91 | -0.20% |
Dec 31, 2024 | 9.93 | 9.93 | 9.93 | 9.93 | -0.40% |
Dec 30, 2024 | 9.97 | 9.97 | 9.97 | 9.97 | -0.99% |
Highest: 10.17 | Lowest: 9.86 | Difference: 0.31 | Average: 10.01 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review