
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 20, 2025 | 1,535.680 | 1,535.680 | 1,535.680 | 1,535.680 | -0.71% |
Feb 19, 2025 | 1,546.630 | 1,546.630 | 1,546.630 | 1,546.630 | 1.95% |
Feb 18, 2025 | 1,517.080 | 1,517.080 | 1,517.080 | 1,517.080 | 0.77% |
Feb 17, 2025 | 1,505.530 | 1,505.530 | 1,505.530 | 1,505.530 | 0.65% |
Feb 14, 2025 | 1,495.750 | 1,495.750 | 1,495.750 | 1,495.750 | 0.50% |
Feb 13, 2025 | 1,488.360 | 1,488.360 | 1,488.360 | 1,488.360 | 1.15% |
Feb 12, 2025 | 1,471.480 | 1,471.480 | 1,471.480 | 1,471.480 | 0.17% |
Feb 11, 2025 | 1,468.970 | 1,468.970 | 1,468.970 | 1,468.970 | 0.63% |
Feb 10, 2025 | 1,459.750 | 1,459.750 | 1,459.750 | 1,459.750 | 0.14% |
Feb 07, 2025 | 1,457.720 | 1,457.720 | 1,457.720 | 1,457.720 | -0.80% |
Feb 06, 2025 | 1,469.460 | 1,469.460 | 1,469.460 | 1,469.460 | 1.22% |
Feb 05, 2025 | 1,451.680 | 1,451.680 | 1,451.680 | 1,451.680 | -5.47% |
Feb 20, 2025 | 1,535.680 | 1,535.680 | 1,535.680 | 1,535.680 | -0.71% |
Feb 19, 2025 | 1,546.630 | 1,546.630 | 1,546.630 | 1,546.630 | 1.95% |
Feb 18, 2025 | 1,517.080 | 1,517.080 | 1,517.080 | 1,517.080 | 0.77% |
Feb 17, 2025 | 1,505.530 | 1,505.530 | 1,505.530 | 1,505.530 | 0.65% |
Feb 14, 2025 | 1,495.750 | 1,495.750 | 1,495.750 | 1,495.750 | 0.50% |
Feb 13, 2025 | 1,488.360 | 1,488.360 | 1,488.360 | 1,488.360 | 1.15% |
Feb 12, 2025 | 1,471.480 | 1,471.480 | 1,471.480 | 1,471.480 | 0.17% |
Feb 11, 2025 | 1,468.970 | 1,468.970 | 1,468.970 | 1,468.970 | 0.63% |
Feb 10, 2025 | 1,459.750 | 1,459.750 | 1,459.750 | 1,459.750 | 0.14% |
Feb 07, 2025 | 1,457.720 | 1,457.720 | 1,457.720 | 1,457.720 | -0.80% |
Feb 06, 2025 | 1,469.460 | 1,469.460 | 1,469.460 | 1,469.460 | 1.22% |
Feb 05, 2025 | 1,451.680 | 1,451.680 | 1,451.680 | 1,451.680 | 1.00% |
Feb 04, 2025 | 1,437.290 | 1,437.290 | 1,437.290 | 1,437.290 | 1.27% |
Feb 03, 2025 | 1,419.220 | 1,419.220 | 1,419.220 | 1,419.220 | -2.65% |
Jan 31, 2025 | 1,457.810 | 1,457.810 | 1,457.810 | 1,457.810 | -0.99% |
Jan 24, 2025 | 1,472.330 | 1,472.330 | 1,472.330 | 1,472.330 | 0.62% |
Jan 23, 2025 | 1,463.310 | 1,463.310 | 1,463.310 | 1,463.310 | -1.24% |
Jan 22, 2025 | 1,481.750 | 1,481.750 | 1,481.750 | 1,481.750 | 1.28% |
Highest: 1,546.630 | Lowest: 1,419.220 | Difference: 127.410 | Average: 1,482.263 | Change %: 4.965 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review