![Ford, Southwest, America Airlines fall premarket; Hasbro, Chipotle rise](https://i-invdn-com.investing.com/news/LYNXMPEB310N9_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 24, 2024 | 1,002.440 | 1,002.440 | 1,002.440 | 1,002.440 | -0.01% |
Jul 23, 2024 | 1,002.590 | 1,002.590 | 1,002.590 | 1,002.590 | 0.22% |
Jul 22, 2024 | 1,000.400 | 1,000.400 | 1,000.400 | 1,000.400 | -0.25% |
Jul 19, 2024 | 1,002.950 | 1,002.950 | 1,002.950 | 1,002.950 | -0.43% |
Jul 18, 2024 | 1,007.320 | 1,007.320 | 1,007.320 | 1,007.320 | -0.23% |
Jul 17, 2024 | 1,009.640 | 1,009.640 | 1,009.640 | 1,009.640 | -0.36% |
Jul 16, 2024 | 1,013.300 | 1,013.300 | 1,013.300 | 1,013.300 | 0.27% |
Jul 15, 2024 | 1,010.560 | 1,010.560 | 1,010.560 | 1,010.560 | 0.14% |
Jul 12, 2024 | 1,009.100 | 1,009.100 | 1,009.100 | 1,009.100 | -0.29% |
Jul 11, 2024 | 1,012.070 | 1,012.070 | 1,012.070 | 1,012.070 | 0.12% |
Jul 10, 2024 | 1,010.880 | 1,010.880 | 1,010.880 | 1,010.880 | 0.02% |
Jul 09, 2024 | 1,010.630 | 1,010.630 | 1,010.630 | 1,010.630 | 0.14% |
Jul 08, 2024 | 1,009.170 | 1,009.170 | 1,009.170 | 1,009.170 | -0.07% |
Jul 05, 2024 | 1,009.910 | 1,009.910 | 1,009.910 | 1,009.910 | 0.60% |
Jul 04, 2024 | 1,003.910 | 1,003.910 | 1,003.910 | 1,003.910 | 0.56% |
Jul 03, 2024 | 998.350 | 998.350 | 998.350 | 998.350 | 0.12% |
Jul 02, 2024 | 997.110 | 997.110 | 997.110 | 997.110 | -0.19% |
Jul 01, 2024 | 999.030 | 999.030 | 999.030 | 999.030 | -0.12% |
Jun 28, 2024 | 1,000.220 | 1,000.220 | 1,000.220 | 1,000.220 | 0.22% |
Jun 27, 2024 | 998.060 | 998.060 | 998.060 | 998.060 | -0.04% |
Jun 26, 2024 | 998.430 | 998.430 | 998.430 | 998.430 | 0.26% |
Jun 25, 2024 | 995.850 | 995.850 | 995.850 | 995.850 | 0.09% |
Highest: 1,013.300 | Lowest: 995.850 | Difference: 17.450 | Average: 1,004.633 | Change %: 0.749 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review