Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 1,118.520 | 1,118.520 | 1,118.520 | 1,118.520 | 0.44% |
May 14, 2024 | 1,113.590 | 1,113.590 | 1,113.590 | 1,113.590 | 0.50% |
May 13, 2024 | 1,108.040 | 1,108.040 | 1,108.040 | 1,108.040 | -0.13% |
May 10, 2024 | 1,109.480 | 1,109.480 | 1,109.480 | 1,109.480 | 0.27% |
May 09, 2024 | 1,106.470 | 1,106.470 | 1,106.470 | 1,106.470 | -0.08% |
May 08, 2024 | 1,107.390 | 1,107.390 | 1,107.390 | 1,107.390 | 0.53% |
May 07, 2024 | 1,101.560 | 1,101.560 | 1,101.560 | 1,101.560 | 0.67% |
May 03, 2024 | 1,094.270 | 1,094.270 | 1,094.270 | 1,094.270 | -0.01% |
May 02, 2024 | 1,094.390 | 1,094.390 | 1,094.390 | 1,094.390 | -0.04% |
Apr 30, 2024 | 1,094.810 | 1,094.810 | 1,094.810 | 1,094.810 | -0.05% |
Apr 29, 2024 | 1,095.370 | 1,095.370 | 1,095.370 | 1,095.370 | 0.19% |
Apr 26, 2024 | 1,093.250 | 1,093.250 | 1,093.250 | 1,093.250 | -2.26% |
May 16, 2024 | 1,118.520 | 1,118.520 | 1,118.520 | 1,118.520 | 0.44% |
May 14, 2024 | 1,113.590 | 1,113.590 | 1,113.590 | 1,113.590 | 0.50% |
May 13, 2024 | 1,108.040 | 1,108.040 | 1,108.040 | 1,108.040 | -0.13% |
May 10, 2024 | 1,109.480 | 1,109.480 | 1,109.480 | 1,109.480 | 0.27% |
May 09, 2024 | 1,106.470 | 1,106.470 | 1,106.470 | 1,106.470 | -0.08% |
May 08, 2024 | 1,107.390 | 1,107.390 | 1,107.390 | 1,107.390 | 0.53% |
May 07, 2024 | 1,101.560 | 1,101.560 | 1,101.560 | 1,101.560 | 0.67% |
May 03, 2024 | 1,094.270 | 1,094.270 | 1,094.270 | 1,094.270 | -0.01% |
May 02, 2024 | 1,094.390 | 1,094.390 | 1,094.390 | 1,094.390 | -0.04% |
Apr 30, 2024 | 1,094.810 | 1,094.810 | 1,094.810 | 1,094.810 | -0.05% |
Apr 29, 2024 | 1,095.370 | 1,095.370 | 1,095.370 | 1,095.370 | 0.19% |
Apr 26, 2024 | 1,093.250 | 1,093.250 | 1,093.250 | 1,093.250 | 0.38% |
Apr 25, 2024 | 1,089.070 | 1,089.070 | 1,089.070 | 1,089.070 | -0.83% |
Apr 24, 2024 | 1,098.210 | 1,098.210 | 1,098.210 | 1,098.210 | 1.03% |
Apr 23, 2024 | 1,087.020 | 1,087.020 | 1,087.020 | 1,087.020 | 0.07% |
Apr 22, 2024 | 1,086.220 | 1,086.220 | 1,086.220 | 1,086.220 | -0.65% |
Apr 19, 2024 | 1,093.340 | 1,093.340 | 1,093.340 | 1,093.340 | -0.84% |
Apr 18, 2024 | 1,102.580 | 1,102.580 | 1,102.580 | 1,102.580 | 1.15% |
Highest: 1,118.520 | Lowest: 1,086.220 | Difference: 32.300 | Average: 1,101.024 | Change %: 2.614 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review