Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 25, 2024 | 57.355 | 57.355 | 57.355 | 57.355 | -0.30% |
Sep 23, 2024 | 57.529 | 57.529 | 57.529 | 57.529 | -0.60% |
Sep 20, 2024 | 57.873 | 57.873 | 57.873 | 57.873 | -1.56% |
Sep 19, 2024 | 58.791 | 58.791 | 58.791 | 58.791 | -0.72% |
Sep 18, 2024 | 59.219 | 59.219 | 59.219 | 59.219 | -0.09% |
Sep 17, 2024 | 59.270 | 59.270 | 59.270 | 59.270 | 0.09% |
Sep 16, 2024 | 59.217 | 59.217 | 59.217 | 59.217 | -0.29% |
Sep 13, 2024 | 59.391 | 59.391 | 59.391 | 59.391 | 1.12% |
Sep 12, 2024 | 58.736 | 58.736 | 58.736 | 58.736 | 0.03% |
Sep 11, 2024 | 58.715 | 58.715 | 58.715 | 58.715 | 0.73% |
Sep 10, 2024 | 58.291 | 58.291 | 58.291 | 58.291 | 0.43% |
Sep 09, 2024 | 58.042 | 58.042 | 58.042 | 58.042 | -0.11% |
Sep 06, 2024 | 58.103 | 58.103 | 58.103 | 58.103 | 1.30% |
Sep 25, 2024 | 57.355 | 57.355 | 57.355 | 57.355 | -0.30% |
Sep 23, 2024 | 57.529 | 57.529 | 57.529 | 57.529 | -0.60% |
Sep 20, 2024 | 57.873 | 57.873 | 57.873 | 57.873 | -1.56% |
Sep 19, 2024 | 58.791 | 58.791 | 58.791 | 58.791 | -0.72% |
Sep 18, 2024 | 59.219 | 59.219 | 59.219 | 59.219 | -0.09% |
Sep 17, 2024 | 59.270 | 59.270 | 59.270 | 59.270 | 0.09% |
Sep 16, 2024 | 59.217 | 59.217 | 59.217 | 59.217 | -0.29% |
Sep 13, 2024 | 59.391 | 59.391 | 59.391 | 59.391 | 1.12% |
Sep 12, 2024 | 58.736 | 58.736 | 58.736 | 58.736 | 0.03% |
Sep 11, 2024 | 58.715 | 58.715 | 58.715 | 58.715 | 0.73% |
Sep 10, 2024 | 58.291 | 58.291 | 58.291 | 58.291 | 0.43% |
Sep 09, 2024 | 58.042 | 58.042 | 58.042 | 58.042 | -0.11% |
Sep 06, 2024 | 58.103 | 58.103 | 58.103 | 58.103 | -1.34% |
Sep 05, 2024 | 58.894 | 58.894 | 58.894 | 58.894 | 0.01% |
Sep 04, 2024 | 58.885 | 58.885 | 58.885 | 58.885 | 0.94% |
Sep 03, 2024 | 58.334 | 58.334 | 58.334 | 58.334 | -0.39% |
Sep 02, 2024 | 58.560 | 58.560 | 58.560 | 58.560 | -0.08% |
Highest: 59.391 | Lowest: 57.355 | Difference: 2.035 | Average: 58.525 | Change %: -2.137 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review